Cape Verdean escudo eritrean nakfa history for February 2024. The highest quote for this month is 0.14825 (02/02/2024) and the lowest 0.14852 (02/02/2024). The difference between high and low is -0.18.
CVE ERN average rate for February 2024 is 0.14744, the change between 01/02/2024 and 29/02/2024 is +0.36 %.
01 February 2024 | 1 CVE = 0.1485 ERN |
02 February 2024 | 1 CVE = 0.1481 ERN |
03 February 2024 | 1 CVE = 0.1474 ERN |
04 February 2024 | 1 CVE = 0.1474 ERN |
05 February 2024 | 1 CVE = 0.1474 ERN |
06 February 2024 | 1 CVE = 0.1466 ERN |
07 February 2024 | 1 CVE = 0.1469 ERN |
08 February 2024 | 1 CVE = 0.1470 ERN |
09 February 2024 | 1 CVE = 0.1472 ERN |
12 February 2024 | 1 CVE = 0.1472 ERN |
13 February 2024 | 1 CVE = 0.1473 ERN |
14 February 2024 | 1 CVE = 0.1465 ERN |
15 February 2024 | 1 CVE = 0.1465 ERN |
16 February 2024 | 1 CVE = 0.1470 ERN |
17 February 2024 | 1 CVE = 0.1470 ERN |
18 February 2024 | 1 CVE = 0.1470 ERN |
19 February 2024 | 1 CVE = 0.1473 ERN |
20 February 2024 | 1 CVE = 0.1471 ERN |
21 February 2024 | 1 CVE = 0.1478 ERN |
22 February 2024 | 1 CVE = 0.1477 ERN |
23 February 2024 | 1 CVE = 0.1480 ERN |
24 February 2024 | 1 CVE = 0.1480 ERN |
25 February 2024 | 1 CVE = 0.1480 ERN |
26 February 2024 | 1 CVE = 0.1479 ERN |
27 February 2024 | 1 CVE = 0.1483 ERN |
28 February 2024 | 1 CVE = 0.1481 ERN |
29 February 2024 | 1 CVE = 0.1479 ERN |