Cape Verdean escudo egyptian pound history for February 2024. The highest quote for this month is 0.30429 (27/02/2024) and the lowest 0.30362 (02/02/2024). The difference between high and low is 0.22.
CVE EGP average rate for February 2024 is 0.3022, the change between 01/02/2024 and 29/02/2024 is +0.12 %.
01 February 2024 | 1 CVE = 0.3042 EGP |
02 February 2024 | 1 CVE = 0.3036 EGP |
03 February 2024 | 1 CVE = 0.3022 EGP |
04 February 2024 | 1 CVE = 0.3022 EGP |
05 February 2024 | 1 CVE = 0.3038 EGP |
06 February 2024 | 1 CVE = 0.3008 EGP |
07 February 2024 | 1 CVE = 0.3009 EGP |
08 February 2024 | 1 CVE = 0.3014 EGP |
09 February 2024 | 1 CVE = 0.3016 EGP |
12 February 2024 | 1 CVE = 0.3000 EGP |
13 February 2024 | 1 CVE = 0.3017 EGP |
14 February 2024 | 1 CVE = 0.3001 EGP |
15 February 2024 | 1 CVE = 0.3005 EGP |
16 February 2024 | 1 CVE = 0.3012 EGP |
17 February 2024 | 1 CVE = 0.3008 EGP |
18 February 2024 | 1 CVE = 0.3008 EGP |
19 February 2024 | 1 CVE = 0.3005 EGP |
20 February 2024 | 1 CVE = 0.3018 EGP |
21 February 2024 | 1 CVE = 0.3030 EGP |
22 February 2024 | 1 CVE = 0.3030 EGP |
23 February 2024 | 1 CVE = 0.3033 EGP |
24 February 2024 | 1 CVE = 0.3031 EGP |
25 February 2024 | 1 CVE = 0.3040 EGP |
26 February 2024 | 1 CVE = 0.3034 EGP |
27 February 2024 | 1 CVE = 0.3041 EGP |
28 February 2024 | 1 CVE = 0.3037 EGP |
29 February 2024 | 1 CVE = 0.3038 EGP |