Cape Verdean escudo egyptian pound history for December 2023. The highest quote for this month is 0.31175 (28/12/2023) and the lowest 0.31028 (28/12/2023). The difference between high and low is 0.47.
CVE EGP average rate for December 2023 is 0.30503, the change between 01/12/2023 and 31/12/2023 is -1.38 %.
01 December 2023 | 1 CVE = 0.3056 EGP |
02 December 2023 | 1 CVE = 0.3039 EGP |
03 December 2023 | 1 CVE = 0.3041 EGP |
04 December 2023 | 1 CVE = 0.3041 EGP |
05 December 2023 | 1 CVE = 0.3036 EGP |
06 December 2023 | 1 CVE = 0.3013 EGP |
07 December 2023 | 1 CVE = 0.3026 EGP |
08 December 2023 | 1 CVE = 0.3024 EGP |
10 December 2023 | 1 CVE = 0.3007 EGP |
11 December 2023 | 1 CVE = 0.3008 EGP |
12 December 2023 | 1 CVE = 0.3017 EGP |
13 December 2023 | 1 CVE = 0.3025 EGP |
14 December 2023 | 1 CVE = 0.3019 EGP |
15 December 2023 | 1 CVE = 0.3000 EGP |
16 December 2023 | 1 CVE = 0.3062 EGP |
17 December 2023 | 1 CVE = 0.3064 EGP |
18 December 2023 | 1 CVE = 0.3057 EGP |
19 December 2023 | 1 CVE = 0.3056 EGP |
20 December 2023 | 1 CVE = 0.3077 EGP |
21 December 2023 | 1 CVE = 0.3072 EGP |
22 December 2023 | 1 CVE = 0.3077 EGP |
23 December 2023 | 1 CVE = 0.3070 EGP |
24 December 2023 | 1 CVE = 0.3082 EGP |
25 December 2023 | 1 CVE = 0.3082 EGP |
26 December 2023 | 1 CVE = 0.3079 EGP |
27 December 2023 | 1 CVE = 0.3081 EGP |
28 December 2023 | 1 CVE = 0.3101 EGP |
29 December 2023 | 1 CVE = 0.3098 EGP |