Cape Verdean escudo czech koruna history for January 2024. The highest quote for this month is 0.22629 (23/01/2024) and the lowest 0.22478 (07/01/2024). The difference between high and low is 0.67.
CVE CZK average rate for January 2024 is 0.22412, the change between 01/01/2024 and 31/01/2024 is -0.26 %.
01 January 2024 | 1 CVE = 0.2239 CZK |
02 January 2024 | 1 CVE = 0.2239 CZK |
03 January 2024 | 1 CVE = 0.2259 CZK |
04 January 2024 | 1 CVE = 0.2239 CZK |
05 January 2024 | 1 CVE = 0.2235 CZK |
06 January 2024 | 1 CVE = 0.2248 CZK |
07 January 2024 | 1 CVE = 0.2248 CZK |
08 January 2024 | 1 CVE = 0.2225 CZK |
09 January 2024 | 1 CVE = 0.2225 CZK |
10 January 2024 | 1 CVE = 0.2228 CZK |
11 January 2024 | 1 CVE = 0.2226 CZK |
12 January 2024 | 1 CVE = 0.2234 CZK |
14 January 2024 | 1 CVE = 0.2234 CZK |
15 January 2024 | 1 CVE = 0.2239 CZK |
16 January 2024 | 1 CVE = 0.2240 CZK |
17 January 2024 | 1 CVE = 0.2240 CZK |
18 January 2024 | 1 CVE = 0.2237 CZK |
19 January 2024 | 1 CVE = 0.2246 CZK |
22 January 2024 | 1 CVE = 0.2247 CZK |
23 January 2024 | 1 CVE = 0.2250 CZK |
24 January 2024 | 1 CVE = 0.2251 CZK |
25 January 2024 | 1 CVE = 0.2253 CZK |
26 January 2024 | 1 CVE = 0.2249 CZK |
28 January 2024 | 1 CVE = 0.2247 CZK |
29 January 2024 | 1 CVE = 0.2248 CZK |
30 January 2024 | 1 CVE = 0.2245 CZK |
31 January 2024 | 1 CVE = 0.2245 CZK |