Cape Verdean escudo czech koruna history for February 2024. The highest quote for this month is 0.23144 (16/02/2024) and the lowest 0.23034 (19/02/2024). The difference between high and low is 0.48.
CVE CZK average rate for February 2024 is 0.22856, the change between 01/02/2024 and 29/02/2024 is -1.36 %.
01 February 2024 | 1 CVE = 0.2261 CZK |
02 February 2024 | 1 CVE = 0.2246 CZK |
03 February 2024 | 1 CVE = 0.2264 CZK |
04 February 2024 | 1 CVE = 0.2260 CZK |
05 February 2024 | 1 CVE = 0.2262 CZK |
06 February 2024 | 1 CVE = 0.2259 CZK |
07 February 2024 | 1 CVE = 0.2256 CZK |
08 February 2024 | 1 CVE = 0.2260 CZK |
09 February 2024 | 1 CVE = 0.2287 CZK |
12 February 2024 | 1 CVE = 0.2284 CZK |
13 February 2024 | 1 CVE = 0.2288 CZK |
14 February 2024 | 1 CVE = 0.2297 CZK |
15 February 2024 | 1 CVE = 0.2301 CZK |
16 February 2024 | 1 CVE = 0.2294 CZK |
17 February 2024 | 1 CVE = 0.2303 CZK |
18 February 2024 | 1 CVE = 0.2300 CZK |
19 February 2024 | 1 CVE = 0.2304 CZK |
20 February 2024 | 1 CVE = 0.2309 CZK |
21 February 2024 | 1 CVE = 0.2300 CZK |
22 February 2024 | 1 CVE = 0.2294 CZK |
23 February 2024 | 1 CVE = 0.2299 CZK |
24 February 2024 | 1 CVE = 0.2302 CZK |
25 February 2024 | 1 CVE = 0.2296 CZK |
26 February 2024 | 1 CVE = 0.2301 CZK |
27 February 2024 | 1 CVE = 0.2298 CZK |
28 February 2024 | 1 CVE = 0.2296 CZK |
29 February 2024 | 1 CVE = 0.2292 CZK |