Cape Verdean escudo costa rican colón history for February 2024. The highest quote for this month is 5.0355 (24/02/2024) and the lowest 5.0355 (24/02/2024). The difference between high and low is 0.
CVE CRC average rate for February 2024 is 4.94266, the change between 01/02/2024 and 29/02/2024 is -0.01 %.
01 February 2024 | 1 CVE = 4.917 CRC |
02 February 2024 | 1 CVE = 4.916 CRC |
03 February 2024 | 1 CVE = 5.02 CRC |
04 February 2024 | 1 CVE = 5.02 CRC |
05 February 2024 | 1 CVE = 4.968 CRC |
06 February 2024 | 1 CVE = 4.915 CRC |
07 February 2024 | 1 CVE = 4.914 CRC |
08 February 2024 | 1 CVE = 4.921 CRC |
09 February 2024 | 1 CVE = 4.926 CRC |
12 February 2024 | 1 CVE = 4.921 CRC |
13 February 2024 | 1 CVE = 4.924 CRC |
14 February 2024 | 1 CVE = 4.895 CRC |
15 February 2024 | 1 CVE = 4.907 CRC |
16 February 2024 | 1 CVE = 4.922 CRC |
17 February 2024 | 1 CVE = 5.01 CRC |
18 February 2024 | 1 CVE = 5.01 CRC |
19 February 2024 | 1 CVE = 4.921 CRC |
20 February 2024 | 1 CVE = 4.899 CRC |
21 February 2024 | 1 CVE = 4.915 CRC |
22 February 2024 | 1 CVE = 4.911 CRC |
23 February 2024 | 1 CVE = 4.932 CRC |
24 February 2024 | 1 CVE = 5.04 CRC |
25 February 2024 | 1 CVE = 5.04 CRC |
26 February 2024 | 1 CVE = 4.925 CRC |
27 February 2024 | 1 CVE = 4.929 CRC |
28 February 2024 | 1 CVE = 4.933 CRC |
29 February 2024 | 1 CVE = 4.918 CRC |