Cape Verdean escudo costa rican colón history for December 2023. The highest quote for this month is 5.2274 (02/12/2023) and the lowest 5.2274 (02/12/2023). The difference between high and low is 0.
CVE CRC average rate for December 2023 is 5.09778, the change between 01/12/2023 and 31/12/2023 is +0.26 %.
01 December 2023 | 1 CVE = 5.12 CRC |
02 December 2023 | 1 CVE = 5.23 CRC |
03 December 2023 | 1 CVE = 5.23 CRC |
04 December 2023 | 1 CVE = 5.10 CRC |
05 December 2023 | 1 CVE = 5.07 CRC |
06 December 2023 | 1 CVE = 5.04 CRC |
07 December 2023 | 1 CVE = 5.04 CRC |
08 December 2023 | 1 CVE = 5.05 CRC |
10 December 2023 | 1 CVE = 5.13 CRC |
11 December 2023 | 1 CVE = 5.03 CRC |
12 December 2023 | 1 CVE = 5.02 CRC |
13 December 2023 | 1 CVE = 5.04 CRC |
14 December 2023 | 1 CVE = 5.03 CRC |
15 December 2023 | 1 CVE = 4.978 CRC |
16 December 2023 | 1 CVE = 5.18 CRC |
17 December 2023 | 1 CVE = 5.18 CRC |
18 December 2023 | 1 CVE = 5.10 CRC |
19 December 2023 | 1 CVE = 5.06 CRC |
20 December 2023 | 1 CVE = 5.09 CRC |
21 December 2023 | 1 CVE = 5.07 CRC |
22 December 2023 | 1 CVE = 5.08 CRC |
23 December 2023 | 1 CVE = 5.18 CRC |
24 December 2023 | 1 CVE = 5.20 CRC |
25 December 2023 | 1 CVE = 5.08 CRC |
26 December 2023 | 1 CVE = 5.08 CRC |
27 December 2023 | 1 CVE = 5.10 CRC |
28 December 2023 | 1 CVE = 5.12 CRC |
29 December 2023 | 1 CVE = 5.10 CRC |