Cape Verdean escudo cambodian riel history for January 2024. The highest quote for this month is 40.819 (07/01/2024) and the lowest 40.819 (07/01/2024). The difference between high and low is 0.
CVE KHR average rate for January 2024 is 40.12452, the change between 01/01/2024 and 31/01/2024 is +0.28 %.
01 January 2024 | 1 CVE = 40.13 KHR |
02 January 2024 | 1 CVE = 40.13 KHR |
03 January 2024 | 1 CVE = 40.82 KHR |
04 January 2024 | 1 CVE = 40.42 KHR |
05 January 2024 | 1 CVE = 40.53 KHR |
06 January 2024 | 1 CVE = 40.82 KHR |
07 January 2024 | 1 CVE = 40.82 KHR |
08 January 2024 | 1 CVE = 39.61 KHR |
09 January 2024 | 1 CVE = 40.63 KHR |
10 January 2024 | 1 CVE = 39.71 KHR |
11 January 2024 | 1 CVE = 40.58 KHR |
12 January 2024 | 1 CVE = 40.55 KHR |
14 January 2024 | 1 CVE = 40.47 KHR |
15 January 2024 | 1 CVE = 39.65 KHR |
16 January 2024 | 1 CVE = 39.60 KHR |
17 January 2024 | 1 CVE = 39.40 KHR |
18 January 2024 | 1 CVE = 40.10 KHR |
19 January 2024 | 1 CVE = 40.12 KHR |
22 January 2024 | 1 CVE = 39.34 KHR |
23 January 2024 | 1 CVE = 40.19 KHR |
24 January 2024 | 1 CVE = 39.98 KHR |
25 January 2024 | 1 CVE = 40.21 KHR |
26 January 2024 | 1 CVE = 40.15 KHR |
28 January 2024 | 1 CVE = 40.15 KHR |
29 January 2024 | 1 CVE = 39.34 KHR |
30 January 2024 | 1 CVE = 39.91 KHR |
31 January 2024 | 1 CVE = 40.02 KHR |