Cape Verdean escudo cambodian riel history for February 2024. The highest quote for this month is 40.079 (02/02/2024) and the lowest 39.931 (24/02/2024). The difference between high and low is 0.37.
CVE KHR average rate for February 2024 is 39.671, the change between 01/02/2024 and 29/02/2024 is +0.33 %.
01 February 2024 | 1 CVE = 40.11 KHR |
02 February 2024 | 1 CVE = 40.10 KHR |
03 February 2024 | 1 CVE = 39.90 KHR |
04 February 2024 | 1 CVE = 39.90 KHR |
05 February 2024 | 1 CVE = 39.42 KHR |
06 February 2024 | 1 CVE = 38.92 KHR |
07 February 2024 | 1 CVE = 39.70 KHR |
08 February 2024 | 1 CVE = 39.76 KHR |
09 February 2024 | 1 CVE = 39.77 KHR |
12 February 2024 | 1 CVE = 38.94 KHR |
13 February 2024 | 1 CVE = 39.79 KHR |
14 February 2024 | 1 CVE = 39.56 KHR |
15 February 2024 | 1 CVE = 39.59 KHR |
16 February 2024 | 1 CVE = 39.67 KHR |
17 February 2024 | 1 CVE = 39.67 KHR |
18 February 2024 | 1 CVE = 39.67 KHR |
19 February 2024 | 1 CVE = 38.93 KHR |
20 February 2024 | 1 CVE = 38.93 KHR |
21 February 2024 | 1 CVE = 39.90 KHR |
22 February 2024 | 1 CVE = 39.95 KHR |
23 February 2024 | 1 CVE = 39.98 KHR |
24 February 2024 | 1 CVE = 39.93 KHR |
25 February 2024 | 1 CVE = 39.93 KHR |
26 February 2024 | 1 CVE = 39.11 KHR |
27 February 2024 | 1 CVE = 40.02 KHR |
28 February 2024 | 1 CVE = 39.99 KHR |
29 February 2024 | 1 CVE = 39.98 KHR |