Canadian dollar cambodian riel history for January 2024. The highest quote for this month is 3057.93 (06/01/2024) and the lowest 3058.38 (07/01/2024). The difference between high and low is -0.01.
CAD KHR average rate for January 2024 is 3019.35333, the change between 01/01/2024 and 31/01/2024 is -0.45 %.
01 January 2024 | 1 CAD = 3023.24 KHR |
02 January 2024 | 1 CAD = 3025.34 KHR |
03 January 2024 | 1 CAD = 3055.10 KHR |
04 January 2024 | 1 CAD = 3049.21 KHR |
05 January 2024 | 1 CAD = 3057.28 KHR |
06 January 2024 | 1 CAD = 3057.93 KHR |
07 January 2024 | 1 CAD = 3057.93 KHR |
08 January 2024 | 1 CAD = 2986.53 KHR |
09 January 2024 | 1 CAD = 3060.15 KHR |
10 January 2024 | 1 CAD = 2990.76 KHR |
11 January 2024 | 1 CAD = 3048.17 KHR |
12 January 2024 | 1 CAD = 3045.61 KHR |
14 January 2024 | 1 CAD = 3036.70 KHR |
15 January 2024 | 1 CAD = 2973.32 KHR |
16 January 2024 | 1 CAD = 2966.50 KHR |
17 January 2024 | 1 CAD = 2961.07 KHR |
18 January 2024 | 1 CAD = 3014.19 KHR |
19 January 2024 | 1 CAD = 3014.93 KHR |
22 January 2024 | 1 CAD = 2964.17 KHR |
23 January 2024 | 1 CAD = 3016.79 KHR |
24 January 2024 | 1 CAD = 3023.19 KHR |
25 January 2024 | 1 CAD = 3006.94 KHR |
26 January 2024 | 1 CAD = 3020.55 KHR |
28 January 2024 | 1 CAD = 3026.77 KHR |
29 January 2024 | 1 CAD = 2967.76 KHR |
30 January 2024 | 1 CAD = 3035.48 KHR |
31 January 2024 | 1 CAD = 3036.93 KHR |