Canadian dollar cambodian riel history for February 2024. The highest quote for this month is 3028.97 (03/02/2024) and the lowest 3029.22 (04/02/2024). The difference between high and low is -0.01.
CAD KHR average rate for February 2024 is 3004.25593, the change between 01/02/2024 and 29/02/2024 is +1.14 %.
01 February 2024 | 1 CAD = 3030.03 KHR |
02 February 2024 | 1 CAD = 3045.65 KHR |
03 February 2024 | 1 CAD = 3026.75 KHR |
04 February 2024 | 1 CAD = 3029.00 KHR |
05 February 2024 | 1 CAD = 2992.30 KHR |
06 February 2024 | 1 CAD = 2950.05 KHR |
07 February 2024 | 1 CAD = 3019.43 KHR |
08 February 2024 | 1 CAD = 3023.62 KHR |
09 February 2024 | 1 CAD = 3023.77 KHR |
12 February 2024 | 1 CAD = 2959.43 KHR |
13 February 2024 | 1 CAD = 3024.83 KHR |
14 February 2024 | 1 CAD = 3000.93 KHR |
15 February 2024 | 1 CAD = 3004.72 KHR |
16 February 2024 | 1 CAD = 3019.61 KHR |
17 February 2024 | 1 CAD = 3016.91 KHR |
18 February 2024 | 1 CAD = 3016.01 KHR |
19 February 2024 | 1 CAD = 2955.45 KHR |
20 February 2024 | 1 CAD = 2950.62 KHR |
21 February 2024 | 1 CAD = 3009.93 KHR |
22 February 2024 | 1 CAD = 3016.23 KHR |
23 February 2024 | 1 CAD = 3018.97 KHR |
24 February 2024 | 1 CAD = 3010.00 KHR |
25 February 2024 | 1 CAD = 3012.23 KHR |
26 February 2024 | 1 CAD = 2945.94 KHR |
27 February 2024 | 1 CAD = 3013.04 KHR |
28 February 2024 | 1 CAD = 3004.06 KHR |
29 February 2024 | 1 CAD = 2995.40 KHR |