Canadian dollar bermudian dollar history for January 2024. The highest quote for this month is 0.75477 (01/01/2024) and the lowest 0.75594 (02/01/2024). The difference between high and low is -0.16.
CAD BMD average rate for January 2024 is 0.74589, the change between 01/01/2024 and 31/01/2024 is +1.21 %.
01 January 2024 | 1 CAD = 0.7553 BMD |
02 January 2024 | 1 CAD = 0.7552 BMD |
03 January 2024 | 1 CAD = 0.7506 BMD |
04 January 2024 | 1 CAD = 0.7492 BMD |
05 January 2024 | 1 CAD = 0.7488 BMD |
06 January 2024 | 1 CAD = 0.7484 BMD |
07 January 2024 | 1 CAD = 0.7484 BMD |
08 January 2024 | 1 CAD = 0.7485 BMD |
09 January 2024 | 1 CAD = 0.7491 BMD |
10 January 2024 | 1 CAD = 0.7469 BMD |
11 January 2024 | 1 CAD = 0.7475 BMD |
12 January 2024 | 1 CAD = 0.7474 BMD |
13 January 2024 | 1 CAD = 0.7458 BMD |
14 January 2024 | 1 CAD = 0.7459 BMD |
15 January 2024 | 1 CAD = 0.7458 BMD |
16 January 2024 | 1 CAD = 0.7443 BMD |
17 January 2024 | 1 CAD = 0.7413 BMD |
18 January 2024 | 1 CAD = 0.7406 BMD |
19 January 2024 | 1 CAD = 0.7415 BMD |
20 January 2024 | 1 CAD = 0.7447 BMD |
21 January 2024 | 1 CAD = 0.7447 BMD |
22 January 2024 | 1 CAD = 0.7445 BMD |
23 January 2024 | 1 CAD = 0.7420 BMD |
24 January 2024 | 1 CAD = 0.7432 BMD |
25 January 2024 | 1 CAD = 0.7394 BMD |
26 January 2024 | 1 CAD = 0.7420 BMD |
27 January 2024 | 1 CAD = 0.7435 BMD |
28 January 2024 | 1 CAD = 0.7435 BMD |
29 January 2024 | 1 CAD = 0.7433 BMD |
30 January 2024 | 1 CAD = 0.7456 BMD |
31 January 2024 | 1 CAD = 0.7462 BMD |