Canadian dollar bermudian dollar history for December 2023. The highest quote for this month is 0.75689 (27/12/2023) and the lowest 0.75904 (25/12/2023). The difference between high and low is -0.28.
CAD BMD average rate for December 2023 is 0.74556, the change between 01/12/2023 and 31/12/2023 is -2.35 %.
01 December 2023 | 1 CAD = 0.7377 BMD |
02 December 2023 | 1 CAD = 0.7410 BMD |
03 December 2023 | 1 CAD = 0.7408 BMD |
04 December 2023 | 1 CAD = 0.7414 BMD |
05 December 2023 | 1 CAD = 0.7386 BMD |
06 December 2023 | 1 CAD = 0.7358 BMD |
07 December 2023 | 1 CAD = 0.7357 BMD |
08 December 2023 | 1 CAD = 0.7354 BMD |
09 December 2023 | 1 CAD = 0.7360 BMD |
10 December 2023 | 1 CAD = 0.7364 BMD |
11 December 2023 | 1 CAD = 0.7363 BMD |
12 December 2023 | 1 CAD = 0.7365 BMD |
13 December 2023 | 1 CAD = 0.7361 BMD |
14 December 2023 | 1 CAD = 0.7403 BMD |
15 December 2023 | 1 CAD = 0.7459 BMD |
16 December 2023 | 1 CAD = 0.7473 BMD |
17 December 2023 | 1 CAD = 0.7485 BMD |
18 December 2023 | 1 CAD = 0.7473 BMD |
19 December 2023 | 1 CAD = 0.7464 BMD |
20 December 2023 | 1 CAD = 0.7500 BMD |
21 December 2023 | 1 CAD = 0.7486 BMD |
22 December 2023 | 1 CAD = 0.7528 BMD |
23 December 2023 | 1 CAD = 0.7535 BMD |
24 December 2023 | 1 CAD = 0.7539 BMD |
25 December 2023 | 1 CAD = 0.7543 BMD |
26 December 2023 | 1 CAD = 0.7547 BMD |
27 December 2023 | 1 CAD = 0.7579 BMD |
28 December 2023 | 1 CAD = 0.7575 BMD |
29 December 2023 | 1 CAD = 0.7559 BMD |
30 December 2023 | 1 CAD = 0.7550 BMD |
31 December 2023 | 1 CAD = 0.7550 BMD |