Cambodian Riel syrian pound history for January 2024. The highest quote for this month is 3.2607 (24/01/2024) and the lowest 3.2671 (22/01/2024). The difference between high and low is -0.2.
KHR SYP average rate for January 2024 is 3.21255, the change between 01/01/2024 and 31/01/2024 is +1.66 %.
| 01 January 2024 | 1 KHR = 3.248 SYP |
| 02 January 2024 | 1 KHR = 3.245 SYP |
| 03 January 2024 | 1 KHR = 3.194 SYP |
| 04 January 2024 | 1 KHR = 3.194 SYP |
| 05 January 2024 | 1 KHR = 3.184 SYP |
| 06 January 2024 | 1 KHR = 3.182 SYP |
| 07 January 2024 | 1 KHR = 3.182 SYP |
| 08 January 2024 | 1 KHR = 3.258 SYP |
| 09 January 2024 | 1 KHR = 3.182 SYP |
| 10 January 2024 | 1 KHR = 3.246 SYP |
| 11 January 2024 | 1 KHR = 3.188 SYP |
| 12 January 2024 | 1 KHR = 3.190 SYP |
| 14 January 2024 | 1 KHR = 3.193 SYP |
| 15 January 2024 | 1 KHR = 3.261 SYP |
| 16 January 2024 | 1 KHR = 3.262 SYP |
| 17 January 2024 | 1 KHR = 3.255 SYP |
| 18 January 2024 | 1 KHR = 3.194 SYP |
| 19 January 2024 | 1 KHR = 3.197 SYP |
| 22 January 2024 | 1 KHR = 3.265 SYP |
| 23 January 2024 | 1 KHR = 3.197 SYP |
| 24 January 2024 | 1 KHR = 3.196 SYP |
| 25 January 2024 | 1 KHR = 3.197 SYP |
| 26 January 2024 | 1 KHR = 3.193 SYP |
| 28 January 2024 | 1 KHR = 3.193 SYP |
| 29 January 2024 | 1 KHR = 3.256 SYP |
| 30 January 2024 | 1 KHR = 3.193 SYP |
| 31 January 2024 | 1 KHR = 3.194 SYP |