Cambodian Riel syrian pound history for February 2024. The highest quote for this month is 3.2641 (19/02/2024) and the lowest 3.2756 (02/02/2024). The difference between high and low is -0.35.
KHR SYP average rate for February 2024 is 3.2082, the change between 01/02/2024 and 29/02/2024 is -0.1 %.
| 01 February 2024 | 1 KHR = 3.193 SYP |
| 02 February 2024 | 1 KHR = 3.189 SYP |
| 03 February 2024 | 1 KHR = 3.191 SYP |
| 04 February 2024 | 1 KHR = 3.191 SYP |
| 05 February 2024 | 1 KHR = 3.225 SYP |
| 06 February 2024 | 1 KHR = 3.254 SYP |
| 07 February 2024 | 1 KHR = 3.192 SYP |
| 08 February 2024 | 1 KHR = 3.193 SYP |
| 09 February 2024 | 1 KHR = 3.194 SYP |
| 12 February 2024 | 1 KHR = 3.264 SYP |
| 13 February 2024 | 1 KHR = 3.194 SYP |
| 14 February 2024 | 1 KHR = 3.193 SYP |
| 15 February 2024 | 1 KHR = 3.196 SYP |
| 16 February 2024 | 1 KHR = 3.197 SYP |
| 17 February 2024 | 1 KHR = 3.196 SYP |
| 18 February 2024 | 1 KHR = 3.196 SYP |
| 19 February 2024 | 1 KHR = 3.264 SYP |
| 20 February 2024 | 1 KHR = 3.264 SYP |
| 21 February 2024 | 1 KHR = 3.194 SYP |
| 22 February 2024 | 1 KHR = 3.193 SYP |
| 23 February 2024 | 1 KHR = 3.194 SYP |
| 24 February 2024 | 1 KHR = 3.198 SYP |
| 25 February 2024 | 1 KHR = 3.198 SYP |
| 26 February 2024 | 1 KHR = 3.267 SYP |
| 27 February 2024 | 1 KHR = 3.196 SYP |
| 28 February 2024 | 1 KHR = 3.198 SYP |
| 29 February 2024 | 1 KHR = 3.197 SYP |