Cambodian Riel sierra leonean leone history for September 2023. The highest quote for this month is 5.4509 (30/09/2023) and the lowest 5.4624 (30/09/2023). The difference between high and low is -0.21.
KHR SLL average rate for September 2023 is 4.8935, the change between 01/09/2023 and 30/09/2023 is -12.54 %.
01 September 2023 | 1 KHR = 4.845 SLL |
04 September 2023 | 1 KHR = 4.822 SLL |
05 September 2023 | 1 KHR = 4.825 SLL |
06 September 2023 | 1 KHR = 4.837 SLL |
07 September 2023 | 1 KHR = 4.757 SLL |
08 September 2023 | 1 KHR = 4.759 SLL |
11 September 2023 | 1 KHR = 4.869 SLL |
12 September 2023 | 1 KHR = 4.793 SLL |
13 September 2023 | 1 KHR = 4.801 SLL |
14 September 2023 | 1 KHR = 4.801 SLL |
15 September 2023 | 1 KHR = 4.805 SLL |
18 September 2023 | 1 KHR = 4.913 SLL |
19 September 2023 | 1 KHR = 4.777 SLL |
20 September 2023 | 1 KHR = 4.793 SLL |
21 September 2023 | 1 KHR = 4.803 SLL |
22 September 2023 | 1 KHR = 4.799 SLL |
23 September 2023 | 1 KHR = 5.44 SLL |
24 September 2023 | 1 KHR = 5.44 SLL |
25 September 2023 | 1 KHR = 4.917 SLL |
26 September 2023 | 1 KHR = 4.797 SLL |
27 September 2023 | 1 KHR = 4.799 SLL |
28 September 2023 | 1 KHR = 4.796 SLL |
29 September 2023 | 1 KHR = 4.799 SLL |
30 September 2023 | 1 KHR = 5.45 SLL |