Cambodian Riel sierra leonean leone history for December 2023. The highest quote for this month is 5.5541 (10/12/2023) and the lowest 5.5541 (10/12/2023). The difference between high and low is 0.
KHR SLL average rate for December 2023 is 5.0134, the change between 01/12/2023 and 31/12/2023 is -0.04 %.
01 December 2023 | 1 KHR = 4.896 SLL |
02 December 2023 | 1 KHR = 5.52 SLL |
03 December 2023 | 1 KHR = 5.52 SLL |
04 December 2023 | 1 KHR = 4.894 SLL |
05 December 2023 | 1 KHR = 4.803 SLL |
06 December 2023 | 1 KHR = 4.800 SLL |
07 December 2023 | 1 KHR = 4.893 SLL |
08 December 2023 | 1 KHR = 4.800 SLL |
10 December 2023 | 1 KHR = 5.55 SLL |
11 December 2023 | 1 KHR = 4.890 SLL |
12 December 2023 | 1 KHR = 4.805 SLL |
13 December 2023 | 1 KHR = 4.905 SLL |
14 December 2023 | 1 KHR = 4.801 SLL |
15 December 2023 | 1 KHR = 4.799 SLL |
16 December 2023 | 1 KHR = 5.49 SLL |
17 December 2023 | 1 KHR = 5.49 SLL |
18 December 2023 | 1 KHR = 4.876 SLL |
19 December 2023 | 1 KHR = 4.805 SLL |
20 December 2023 | 1 KHR = 4.799 SLL |
21 December 2023 | 1 KHR = 4.805 SLL |
22 December 2023 | 1 KHR = 4.813 SLL |
23 December 2023 | 1 KHR = 5.52 SLL |
24 December 2023 | 1 KHR = 5.55 SLL |
25 December 2023 | 1 KHR = 4.906 SLL |
26 December 2023 | 1 KHR = 4.902 SLL |
27 December 2023 | 1 KHR = 4.817 SLL |
28 December 2023 | 1 KHR = 4.823 SLL |
29 December 2023 | 1 KHR = 4.898 SLL |