Cambodian Riel mauritian rupee history for September 2023. The highest quote for this month is 0.011148 (04/09/2023) and the lowest 0.010869 (05/09/2023). The difference between high and low is 2.5.
KHR MUR average rate for September 2023 is 0.01071, the change between 01/09/2023 and 30/09/2023 is +1.02 %.
01 September 2023 | 1 KHR = 0.0109 MUR |
04 September 2023 | 1 KHR = 0.0109 MUR |
05 September 2023 | 1 KHR = 0.0112 MUR |
06 September 2023 | 1 KHR = 0.0109 MUR |
07 September 2023 | 1 KHR = 0.0106 MUR |
08 September 2023 | 1 KHR = 0.0106 MUR |
11 September 2023 | 1 KHR = 0.0109 MUR |
12 September 2023 | 1 KHR = 0.0107 MUR |
13 September 2023 | 1 KHR = 0.0107 MUR |
14 September 2023 | 1 KHR = 0.0106 MUR |
15 September 2023 | 1 KHR = 0.0106 MUR |
18 September 2023 | 1 KHR = 0.0109 MUR |
19 September 2023 | 1 KHR = 0.0105 MUR |
20 September 2023 | 1 KHR = 0.0106 MUR |
21 September 2023 | 1 KHR = 0.0106 MUR |
22 September 2023 | 1 KHR = 0.0105 MUR |
23 September 2023 | 1 KHR = 0.0108 MUR |
24 September 2023 | 1 KHR = 0.0108 MUR |
25 September 2023 | 1 KHR = 0.0109 MUR |
26 September 2023 | 1 KHR = 0.0105 MUR |
27 September 2023 | 1 KHR = 0.0105 MUR |
28 September 2023 | 1 KHR = 0.0105 MUR |
29 September 2023 | 1 KHR = 0.0105 MUR |
30 September 2023 | 1 KHR = 0.0108 MUR |