Cambodian Riel mauritian rupee history for January 2024. The highest quote for this month is 0.01122 (17/01/2024) and the lowest 0.011177 (28/01/2024). The difference between high and low is 0.38.
KHR MUR average rate for January 2024 is 0.0108, the change between 01/01/2024 and 31/01/2024 is +1.4 %.
01 January 2024 | 1 KHR = 0.0108 MUR |
02 January 2024 | 1 KHR = 0.0108 MUR |
03 January 2024 | 1 KHR = 0.0106 MUR |
04 January 2024 | 1 KHR = 0.0105 MUR |
05 January 2024 | 1 KHR = 0.0107 MUR |
06 January 2024 | 1 KHR = 0.0108 MUR |
07 January 2024 | 1 KHR = 0.0109 MUR |
08 January 2024 | 1 KHR = 0.0109 MUR |
09 January 2024 | 1 KHR = 0.0107 MUR |
10 January 2024 | 1 KHR = 0.0110 MUR |
11 January 2024 | 1 KHR = 0.0106 MUR |
12 January 2024 | 1 KHR = 0.0109 MUR |
14 January 2024 | 1 KHR = 0.0108 MUR |
15 January 2024 | 1 KHR = 0.0109 MUR |
16 January 2024 | 1 KHR = 0.0112 MUR |
17 January 2024 | 1 KHR = 0.0110 MUR |
18 January 2024 | 1 KHR = 0.0107 MUR |
19 January 2024 | 1 KHR = 0.0106 MUR |
22 January 2024 | 1 KHR = 0.0108 MUR |
23 January 2024 | 1 KHR = 0.0106 MUR |
24 January 2024 | 1 KHR = 0.0106 MUR |
25 January 2024 | 1 KHR = 0.0107 MUR |
26 January 2024 | 1 KHR = 0.0107 MUR |
28 January 2024 | 1 KHR = 0.0112 MUR |
29 January 2024 | 1 KHR = 0.0111 MUR |
30 January 2024 | 1 KHR = 0.0110 MUR |
31 January 2024 | 1 KHR = 0.0107 MUR |