Cambodian Riel malawian kwacha history for September 2023. The highest quote for this month is 0.2725 (13/09/2023) and the lowest 0.27503 (19/09/2023). The difference between high and low is -0.93.
KHR MWK average rate for September 2023 is 0.26222, the change between 01/09/2023 and 30/09/2023 is +0.67 %.
01 September 2023 | 1 KHR = 0.2634 MWK |
04 September 2023 | 1 KHR = 0.2620 MWK |
05 September 2023 | 1 KHR = 0.2605 MWK |
06 September 2023 | 1 KHR = 0.2592 MWK |
07 September 2023 | 1 KHR = 0.2502 MWK |
08 September 2023 | 1 KHR = 0.2577 MWK |
12 September 2023 | 1 KHR = 0.2662 MWK |
13 September 2023 | 1 KHR = 0.2642 MWK |
14 September 2023 | 1 KHR = 0.2642 MWK |
15 September 2023 | 1 KHR = 0.2602 MWK |
18 September 2023 | 1 KHR = 0.2682 MWK |
19 September 2023 | 1 KHR = 0.2655 MWK |
20 September 2023 | 1 KHR = 0.2642 MWK |
21 September 2023 | 1 KHR = 0.2657 MWK |
22 September 2023 | 1 KHR = 0.2624 MWK |
23 September 2023 | 1 KHR = 0.2626 MWK |
24 September 2023 | 1 KHR = 0.2626 MWK |
25 September 2023 | 1 KHR = 0.2685 MWK |
26 September 2023 | 1 KHR = 0.2600 MWK |
27 September 2023 | 1 KHR = 0.2624 MWK |
28 September 2023 | 1 KHR = 0.2597 MWK |
29 September 2023 | 1 KHR = 0.2599 MWK |
30 September 2023 | 1 KHR = 0.2616 MWK |