Historic Cambodian Riel Malawian kwacha

Cambodian Riel malawian kwacha history for January 2024. The highest quote for this month is 0.42162 (24/01/2024) and the lowest 0.42137 (24/01/2024). The difference between high and low is 0.06.

KHR MWK average rate for January 2024 is 0.41291, the change between 01/01/2024 and 31/01/2024 is +2.65 %.

01 January 20241 KHR = 0.4205 MWK
02 January 20241 KHR = 0.4205 MWK
03 January 20241 KHR = 0.4089 MWK
04 January 20241 KHR = 0.4089 MWK
05 January 20241 KHR = 0.4080 MWK
06 January 20241 KHR = 0.4079 MWK
07 January 20241 KHR = 0.4079 MWK
08 January 20241 KHR = 0.4198 MWK
09 January 20241 KHR = 0.4078 MWK
10 January 20241 KHR = 0.4193 MWK
11 January 20241 KHR = 0.4085 MWK
12 January 20241 KHR = 0.4123 MWK
14 January 20241 KHR = 0.4094 MWK
15 January 20241 KHR = 0.4207 MWK
16 January 20241 KHR = 0.4210 MWK
17 January 20241 KHR = 0.4211 MWK
18 January 20241 KHR = 0.4089 MWK
19 January 20241 KHR = 0.4093 MWK
22 January 20241 KHR = 0.4216 MWK
23 January 20241 KHR = 0.4097 MWK
24 January 20241 KHR = 0.4091 MWK
25 January 20241 KHR = 0.4096 MWK
26 January 20241 KHR = 0.4090 MWK
28 January 20241 KHR = 0.4094 MWK
29 January 20241 KHR = 0.4211 MWK
30 January 20241 KHR = 0.4092 MWK
31 January 20241 KHR = 0.4093 MWK

13/05/2020: Introduction of New Thousand Kwacha Banknotes

Malawi introduced new banknotes with higher denominations to address issues of inflation and to streamline transactions in a cash-based economy.

22/04/2020: COVID-19 Impact

The COVID-19 pandemic caused disruptions in the Cambodian economy, leading to a decline in the value of the Riel.

01/05/2016: Currency Floatation

The Malawian government allowed the kwacha to float freely against other currencies, leading to a significant depreciation of the currency.

07/08/2012: Introduction of New Kwacha Coins

Malawi introduced new coins to replace smaller denominations of the kwacha banknotes, facilitating transactions and reducing the cost of producing money.

04/01/2001: Riel Redenomination

The Cambodian government redenominated the Riel by removing four zeros, making it easier for transactions.

10/04/2000: Introduction of New Kwacha Banknotes

Malawi introduced new banknotes with enhanced security features to combat counterfeiting and to modernize the currency.

20/03/1995: Dollarization

Cambodia officially adopted a dual currency system, allowing the use of both Riel and the United States Dollar.

14/06/1994: Malawi's First Multiparty Democratic Elections

Malawi held its first multiparty democratic elections, leading to a political and economic transition which affected the value of the kwacha.

20/03/1994: Currency Stabilization

Cambodia implemented a new currency stabilization plan to control hyperinflation and stabilize the Riel.

01/09/1979: First Devaluation of the Kwacha

The Malawian government devalued the kwacha by 30% in response to economic challenges and to promote exports.

07/01/1979: Liberation of Cambodia

Vietnamese forces liberated Cambodia from the Khmer Rouge, leading to the reestablishment of the Riel.

17/04/1975: Khmer Rouge Regime

The Khmer Rouge regime took control of Cambodia, resulting in the abolition of currency and economic collapse.

06/07/1971: Introduction of the Malawian Kwacha

The Malawian Kwacha (MWK) was introduced as the official currency of Malawi, replacing the Malawian pound at a rate of 2 kwacha = 1 pound.

11/07/1951: Introduction of the Riel

The Riel was established as the official currency of Cambodia, replacing the French Indochinese Piastre.
KHR MWK July 2023
KHR MWK August 2023
KHR MWK September 2023
KHR MWK October 2023
KHR MWK November 2023
KHR MWK December 2023
KHR MWK January 2024
KHR MWK February 2024
KHR MWK March 2024
KHR MWK April 2024
KHR MWK May 2024
KHR MWK June 2024
KHR MWK July 2024