Cambodian Riel japanese yen history for January 2024. The highest quote for this month is 0.037181 (24/01/2024) and the lowest 0.037104 (22/01/2024). The difference between high and low is 0.21.
KHR JPY average rate for January 2024 is 0.03609, the change between 01/01/2024 and 31/01/2024 is -2.82 %.
01 January 2024 | 1 KHR = 0.0352 JPY |
02 January 2024 | 1 KHR = 0.0352 JPY |
03 January 2024 | 1 KHR = 0.0349 JPY |
04 January 2024 | 1 KHR = 0.0351 JPY |
05 January 2024 | 1 KHR = 0.0355 JPY |
08 January 2024 | 1 KHR = 0.0363 JPY |
09 January 2024 | 1 KHR = 0.0353 JPY |
10 January 2024 | 1 KHR = 0.0361 JPY |
11 January 2024 | 1 KHR = 0.0357 JPY |
12 January 2024 | 1 KHR = 0.0356 JPY |
15 January 2024 | 1 KHR = 0.0364 JPY |
16 January 2024 | 1 KHR = 0.0366 JPY |
17 January 2024 | 1 KHR = 0.0369 JPY |
18 January 2024 | 1 KHR = 0.0364 JPY |
19 January 2024 | 1 KHR = 0.0364 JPY |
22 January 2024 | 1 KHR = 0.0372 JPY |
23 January 2024 | 1 KHR = 0.0364 JPY |
24 January 2024 | 1 KHR = 0.0364 JPY |
25 January 2024 | 1 KHR = 0.0363 JPY |
26 January 2024 | 1 KHR = 0.0363 JPY |
28 January 2024 | 1 KHR = 0.0364 JPY |
29 January 2024 | 1 KHR = 0.0371 JPY |
30 January 2024 | 1 KHR = 0.0362 JPY |
31 January 2024 | 1 KHR = 0.0362 JPY |