Cambodian Riel japanese yen history for February 2024. The highest quote for this month is 0.037847 (13/02/2024) and the lowest 0.0378 (28/02/2024). The difference between high and low is 0.12.
KHR JPY average rate for February 2024 is 0.03691, the change between 01/02/2024 and 29/02/2024 is -2.59 %.
01 February 2024 | 1 KHR = 0.0361 JPY |
02 February 2024 | 1 KHR = 0.0359 JPY |
04 February 2024 | 1 KHR = 0.0364 JPY |
05 February 2024 | 1 KHR = 0.0368 JPY |
06 February 2024 | 1 KHR = 0.0372 JPY |
07 February 2024 | 1 KHR = 0.0363 JPY |
08 February 2024 | 1 KHR = 0.0364 JPY |
09 February 2024 | 1 KHR = 0.0367 JPY |
12 February 2024 | 1 KHR = 0.0375 JPY |
13 February 2024 | 1 KHR = 0.0367 JPY |
14 February 2024 | 1 KHR = 0.0370 JPY |
15 February 2024 | 1 KHR = 0.0370 JPY |
16 February 2024 | 1 KHR = 0.0369 JPY |
17 February 2024 | 1 KHR = 0.0369 JPY |
18 February 2024 | 1 KHR = 0.0369 JPY |
19 February 2024 | 1 KHR = 0.0377 JPY |
20 February 2024 | 1 KHR = 0.0377 JPY |
21 February 2024 | 1 KHR = 0.0368 JPY |
22 February 2024 | 1 KHR = 0.0369 JPY |
23 February 2024 | 1 KHR = 0.0370 JPY |
24 February 2024 | 1 KHR = 0.0370 JPY |
25 February 2024 | 1 KHR = 0.0370 JPY |
26 February 2024 | 1 KHR = 0.0378 JPY |
27 February 2024 | 1 KHR = 0.0370 JPY |
28 February 2024 | 1 KHR = 0.0370 JPY |
29 February 2024 | 1 KHR = 0.0370 JPY |