Cambodian Riel iraqi dinar history for October 2023. The highest quote for this month is 0.3233 (24/10/2023) and the lowest 0.31822 (06/10/2023). The difference between high and low is 1.57.
KHR IQD average rate for October 2023 is 0.31757, the change between 01/10/2023 and 31/10/2023 is +0.34 %.
01 October 2023 | 1 KHR = 0.3182 IQD |
02 October 2023 | 1 KHR = 0.3181 IQD |
03 October 2023 | 1 KHR = 0.3177 IQD |
04 October 2023 | 1 KHR = 0.3178 IQD |
05 October 2023 | 1 KHR = 0.3176 IQD |
06 October 2023 | 1 KHR = 0.3182 IQD |
07 October 2023 | 1 KHR = 0.3177 IQD |
09 October 2023 | 1 KHR = 0.3179 IQD |
10 October 2023 | 1 KHR = 0.3180 IQD |
11 October 2023 | 1 KHR = 0.3171 IQD |
12 October 2023 | 1 KHR = 0.3174 IQD |
13 October 2023 | 1 KHR = 0.3175 IQD |
16 October 2023 | 1 KHR = 0.3179 IQD |
17 October 2023 | 1 KHR = 0.3175 IQD |
18 October 2023 | 1 KHR = 0.3176 IQD |
19 October 2023 | 1 KHR = 0.3179 IQD |
20 October 2023 | 1 KHR = 0.3174 IQD |
21 October 2023 | 1 KHR = 0.3173 IQD |
22 October 2023 | 1 KHR = 0.3177 IQD |
23 October 2023 | 1 KHR = 0.3174 IQD |
24 October 2023 | 1 KHR = 0.3175 IQD |
25 October 2023 | 1 KHR = 0.3172 IQD |
26 October 2023 | 1 KHR = 0.3172 IQD |
27 October 2023 | 1 KHR = 0.3172 IQD |
29 October 2023 | 1 KHR = 0.3173 IQD |
30 October 2023 | 1 KHR = 0.3170 IQD |
31 October 2023 | 1 KHR = 0.3171 IQD |