Cambodian Riel iraqi dinar history for February 2024. The highest quote for this month is 0.32214 (28/02/2024) and the lowest 0.32229 (28/02/2024). The difference between high and low is -0.05.
KHR IQD average rate for February 2024 is 0.32124, the change between 01/02/2024 and 29/02/2024 is +2.08 %.
01 February 2024 | 1 KHR = 0.3213 IQD |
02 February 2024 | 1 KHR = 0.3209 IQD |
03 February 2024 | 1 KHR = 0.3213 IQD |
04 February 2024 | 1 KHR = 0.3213 IQD |
05 February 2024 | 1 KHR = 0.3211 IQD |
06 February 2024 | 1 KHR = 0.3213 IQD |
07 February 2024 | 1 KHR = 0.3211 IQD |
08 February 2024 | 1 KHR = 0.3211 IQD |
09 February 2024 | 1 KHR = 0.3214 IQD |
12 February 2024 | 1 KHR = 0.3216 IQD |
13 February 2024 | 1 KHR = 0.3214 IQD |
14 February 2024 | 1 KHR = 0.3213 IQD |
15 February 2024 | 1 KHR = 0.3215 IQD |
16 February 2024 | 1 KHR = 0.3217 IQD |
17 February 2024 | 1 KHR = 0.3218 IQD |
18 February 2024 | 1 KHR = 0.3218 IQD |
19 February 2024 | 1 KHR = 0.3219 IQD |
20 February 2024 | 1 KHR = 0.3219 IQD |
21 February 2024 | 1 KHR = 0.3214 IQD |
22 February 2024 | 1 KHR = 0.3213 IQD |
23 February 2024 | 1 KHR = 0.3214 IQD |
24 February 2024 | 1 KHR = 0.3220 IQD |
25 February 2024 | 1 KHR = 0.3220 IQD |
26 February 2024 | 1 KHR = 0.3220 IQD |
27 February 2024 | 1 KHR = 0.3215 IQD |
28 February 2024 | 1 KHR = 0.3218 IQD |
29 February 2024 | 1 KHR = 0.3146 IQD |