Cambodian Riel indian rupee history for September 2023. The highest quote for this month is 0.02069 (25/09/2023) and the lowest 0.020716 (19/09/2023). The difference between high and low is -0.13.
KHR INR average rate for September 2023 is 0.02028, the change between 01/09/2023 and 30/09/2023 is +0.73 %.
01 September 2023 | 1 KHR = 0.0203 INR |
04 September 2023 | 1 KHR = 0.0202 INR |
05 September 2023 | 1 KHR = 0.0203 INR |
06 September 2023 | 1 KHR = 0.0204 INR |
07 September 2023 | 1 KHR = 0.0201 INR |
08 September 2023 | 1 KHR = 0.0201 INR |
11 September 2023 | 1 KHR = 0.0205 INR |
12 September 2023 | 1 KHR = 0.0202 INR |
13 September 2023 | 1 KHR = 0.0202 INR |
14 September 2023 | 1 KHR = 0.0202 INR |
15 September 2023 | 1 KHR = 0.0203 INR |
18 September 2023 | 1 KHR = 0.0207 INR |
19 September 2023 | 1 KHR = 0.0202 INR |
20 September 2023 | 1 KHR = 0.0202 INR |
21 September 2023 | 1 KHR = 0.0203 INR |
22 September 2023 | 1 KHR = 0.0202 INR |
23 September 2023 | 1 KHR = 0.0202 INR |
24 September 2023 | 1 KHR = 0.0202 INR |
25 September 2023 | 1 KHR = 0.0207 INR |
26 September 2023 | 1 KHR = 0.0202 INR |
27 September 2023 | 1 KHR = 0.0203 INR |
28 September 2023 | 1 KHR = 0.0203 INR |
29 September 2023 | 1 KHR = 0.0203 INR |
30 September 2023 | 1 KHR = 0.0202 INR |