Cambodian Riel indian rupee history for November 2023. The highest quote for this month is 0.020757 (20/11/2023) and the lowest 0.020912 (15/11/2023). The difference between high and low is -0.75.
KHR INR average rate for November 2023 is 0.02041, the change between 01/11/2023 and 30/11/2023 is -0.53 %.
01 November 2023 | 1 KHR = 0.0202 INR |
02 November 2023 | 1 KHR = 0.0207 INR |
03 November 2023 | 1 KHR = 0.0207 INR |
06 November 2023 | 1 KHR = 0.0208 INR |
07 November 2023 | 1 KHR = 0.0202 INR |
08 November 2023 | 1 KHR = 0.0202 INR |
09 November 2023 | 1 KHR = 0.0202 INR |
10 November 2023 | 1 KHR = 0.0203 INR |
12 November 2023 | 1 KHR = 0.0203 INR |
13 November 2023 | 1 KHR = 0.0207 INR |
14 November 2023 | 1 KHR = 0.0203 INR |
15 November 2023 | 1 KHR = 0.0202 INR |
16 November 2023 | 1 KHR = 0.0202 INR |
17 November 2023 | 1 KHR = 0.0202 INR |
18 November 2023 | 1 KHR = 0.0202 INR |
19 November 2023 | 1 KHR = 0.0202 INR |
20 November 2023 | 1 KHR = 0.0208 INR |
21 November 2023 | 1 KHR = 0.0203 INR |
22 November 2023 | 1 KHR = 0.0203 INR |
23 November 2023 | 1 KHR = 0.0208 INR |
24 November 2023 | 1 KHR = 0.0207 INR |
26 November 2023 | 1 KHR = 0.0203 INR |
27 November 2023 | 1 KHR = 0.0208 INR |
28 November 2023 | 1 KHR = 0.0203 INR |
29 November 2023 | 1 KHR = 0.0203 INR |
30 November 2023 | 1 KHR = 0.0203 INR |