Cambodian Riel comorian franc history for December 2023. The highest quote for this month is 0.11378 (13/12/2023) and the lowest 0.11482 (14/12/2023). The difference between high and low is -0.91.
KHR KMF average rate for December 2023 is 0.11074, the change between 01/12/2023 and 31/12/2023 is +1.09 %.
01 December 2023 | 1 KHR = 0.1114 KMF |
02 December 2023 | 1 KHR = 0.1102 KMF |
03 December 2023 | 1 KHR = 0.1104 KMF |
04 December 2023 | 1 KHR = 0.1123 KMF |
05 December 2023 | 1 KHR = 0.1102 KMF |
06 December 2023 | 1 KHR = 0.1111 KMF |
07 December 2023 | 1 KHR = 0.1133 KMF |
08 December 2023 | 1 KHR = 0.1110 KMF |
10 December 2023 | 1 KHR = 0.1115 KMF |
11 December 2023 | 1 KHR = 0.1135 KMF |
12 December 2023 | 1 KHR = 0.1115 KMF |
13 December 2023 | 1 KHR = 0.1138 KMF |
14 December 2023 | 1 KHR = 0.1112 KMF |
15 December 2023 | 1 KHR = 0.1111 KMF |
16 December 2023 | 1 KHR = 0.1098 KMF |
17 December 2023 | 1 KHR = 0.1098 KMF |
18 December 2023 | 1 KHR = 0.1129 KMF |
19 December 2023 | 1 KHR = 0.1090 KMF |
20 December 2023 | 1 KHR = 0.1092 KMF |
21 December 2023 | 1 KHR = 0.1094 KMF |
22 December 2023 | 1 KHR = 0.1096 KMF |
23 December 2023 | 1 KHR = 0.1092 KMF |
24 December 2023 | 1 KHR = 0.1090 KMF |
25 December 2023 | 1 KHR = 0.1113 KMF |
26 December 2023 | 1 KHR = 0.1112 KMF |
27 December 2023 | 1 KHR = 0.1090 KMF |
28 December 2023 | 1 KHR = 0.1085 KMF |
29 December 2023 | 1 KHR = 0.1102 KMF |