Cambodian Riel comorian franc history for February 2024. The highest quote for this month is 0.11475 (19/02/2024) and the lowest 0.11542 (15/02/2024). The difference between high and low is -0.58.
KHR KMF average rate for February 2024 is 0.11249, the change between 01/02/2024 and 29/02/2024 is -0.17 %.
01 February 2024 | 1 KHR = 0.1114 KMF |
02 February 2024 | 1 KHR = 0.1111 KMF |
03 February 2024 | 1 KHR = 0.1119 KMF |
04 February 2024 | 1 KHR = 0.1119 KMF |
05 February 2024 | 1 KHR = 0.1131 KMF |
06 February 2024 | 1 KHR = 0.1141 KMF |
07 February 2024 | 1 KHR = 0.1125 KMF |
08 February 2024 | 1 KHR = 0.1122 KMF |
09 February 2024 | 1 KHR = 0.1122 KMF |
12 February 2024 | 1 KHR = 0.1145 KMF |
13 February 2024 | 1 KHR = 0.1120 KMF |
14 February 2024 | 1 KHR = 0.1128 KMF |
15 February 2024 | 1 KHR = 0.1127 KMF |
16 February 2024 | 1 KHR = 0.1124 KMF |
17 February 2024 | 1 KHR = 0.1126 KMF |
18 February 2024 | 1 KHR = 0.1126 KMF |
19 February 2024 | 1 KHR = 0.1147 KMF |
20 February 2024 | 1 KHR = 0.1145 KMF |
21 February 2024 | 1 KHR = 0.1119 KMF |
22 February 2024 | 1 KHR = 0.1118 KMF |
23 February 2024 | 1 KHR = 0.1117 KMF |
24 February 2024 | 1 KHR = 0.1118 KMF |
25 February 2024 | 1 KHR = 0.1118 KMF |
26 February 2024 | 1 KHR = 0.1142 KMF |
27 February 2024 | 1 KHR = 0.1115 KMF |
28 February 2024 | 1 KHR = 0.1115 KMF |
29 February 2024 | 1 KHR = 0.1116 KMF |