Cambodian Riel argentine peso history for December 2023. The highest quote for this month is 0.20131 (29/12/2023) and the lowest 0.20276 (28/12/2023). The difference between high and low is -0.72.
KHR ARS average rate for December 2023 is 0.15057, the change between 01/12/2023 and 31/12/2023 is -124.24 %.
01 December 2023 | 1 KHR = 0.0896 ARS |
02 December 2023 | 1 KHR = 0.0880 ARS |
03 December 2023 | 1 KHR = 0.0880 ARS |
04 December 2023 | 1 KHR = 0.0896 ARS |
05 December 2023 | 1 KHR = 0.0884 ARS |
06 December 2023 | 1 KHR = 0.0885 ARS |
07 December 2023 | 1 KHR = 0.0903 ARS |
08 December 2023 | 1 KHR = 0.0887 ARS |
10 December 2023 | 1 KHR = 0.0886 ARS |
11 December 2023 | 1 KHR = 0.0905 ARS |
12 December 2023 | 1 KHR = 0.0892 ARS |
13 December 2023 | 1 KHR = 0.0913 ARS |
14 December 2023 | 1 KHR = 0.1950 ARS |
15 December 2023 | 1 KHR = 0.1913 ARS |
16 December 2023 | 1 KHR = 0.1953 ARS |
17 December 2023 | 1 KHR = 0.1953 ARS |
18 December 2023 | 1 KHR = 0.1961 ARS |
19 December 2023 | 1 KHR = 0.1958 ARS |
20 December 2023 | 1 KHR = 0.1957 ARS |
21 December 2023 | 1 KHR = 0.1960 ARS |
22 December 2023 | 1 KHR = 0.1965 ARS |
23 December 2023 | 1 KHR = 0.1968 ARS |
24 December 2023 | 1 KHR = 0.1966 ARS |
25 December 2023 | 1 KHR = 0.2005 ARS |
26 December 2023 | 1 KHR = 0.2001 ARS |
27 December 2023 | 1 KHR = 0.1961 ARS |
28 December 2023 | 1 KHR = 0.1977 ARS |
29 December 2023 | 1 KHR = 0.2009 ARS |