Cambodian Riel argentine peso history for February 2024. The highest quote for this month is 0.21114 (28/02/2024) and the lowest 0.2118 (29/02/2024). The difference between high and low is -0.31.
KHR ARS average rate for February 2024 is 0.2058, the change between 01/02/2024 and 29/02/2024 is -1.97 %.
01 February 2024 | 1 KHR = 0.2030 ARS |
02 February 2024 | 1 KHR = 0.2029 ARS |
03 February 2024 | 1 KHR = 0.2031 ARS |
04 February 2024 | 1 KHR = 0.2031 ARS |
05 February 2024 | 1 KHR = 0.2071 ARS |
06 February 2024 | 1 KHR = 0.2075 ARS |
07 February 2024 | 1 KHR = 0.2037 ARS |
08 February 2024 | 1 KHR = 0.2039 ARS |
09 February 2024 | 1 KHR = 0.2041 ARS |
12 February 2024 | 1 KHR = 0.2080 ARS |
13 February 2024 | 1 KHR = 0.2043 ARS |
14 February 2024 | 1 KHR = 0.2042 ARS |
15 February 2024 | 1 KHR = 0.2050 ARS |
16 February 2024 | 1 KHR = 0.2053 ARS |
17 February 2024 | 1 KHR = 0.2053 ARS |
18 February 2024 | 1 KHR = 0.2053 ARS |
19 February 2024 | 1 KHR = 0.2094 ARS |
20 February 2024 | 1 KHR = 0.2101 ARS |
21 February 2024 | 1 KHR = 0.2057 ARS |
22 February 2024 | 1 KHR = 0.2058 ARS |
23 February 2024 | 1 KHR = 0.2060 ARS |
24 February 2024 | 1 KHR = 0.2064 ARS |
25 February 2024 | 1 KHR = 0.2064 ARS |
26 February 2024 | 1 KHR = 0.2108 ARS |
27 February 2024 | 1 KHR = 0.2067 ARS |
28 February 2024 | 1 KHR = 0.2069 ARS |
29 February 2024 | 1 KHR = 0.2070 ARS |