Brunei dollar south korean won history for January 2024. The highest quote for this month is 1022.03 (17/01/2024) and the lowest 1012.89 (17/01/2024). The difference between high and low is 0.89.
BND KRW average rate for January 2024 is 1005.62519, the change between 01/01/2024 and 31/01/2024 is -1.2 %.
01 January 2024 | 1 BND = 995.6 KRW |
02 January 2024 | 1 BND = 994.7 KRW |
03 January 2024 | 1 BND = 1003.78 KRW |
04 January 2024 | 1 BND = 1004.01 KRW |
05 January 2024 | 1 BND = 1004.13 KRW |
06 January 2024 | 1 BND = 989.8 KRW |
07 January 2024 | 1 BND = 988.9 KRW |
08 January 2024 | 1 BND = 1006.18 KRW |
09 January 2024 | 1 BND = 1003.14 KRW |
10 January 2024 | 1 BND = 1009.06 KRW |
11 January 2024 | 1 BND = 1007.15 KRW |
12 January 2024 | 1 BND = 1003.89 KRW |
14 January 2024 | 1 BND = 986.5 KRW |
15 January 2024 | 1 BND = 1003.98 KRW |
16 January 2024 | 1 BND = 1007.98 KRW |
17 January 2024 | 1 BND = 1013.99 KRW |
18 January 2024 | 1 BND = 1017.51 KRW |
19 January 2024 | 1 BND = 1012.86 KRW |
22 January 2024 | 1 BND = 1012.22 KRW |
23 January 2024 | 1 BND = 1015.91 KRW |
24 January 2024 | 1 BND = 1014.76 KRW |
25 January 2024 | 1 BND = 1011.27 KRW |
26 January 2024 | 1 BND = 1014.45 KRW |
28 January 2024 | 1 BND = 997.0 KRW |
29 January 2024 | 1 BND = 1014.19 KRW |
30 January 2024 | 1 BND = 1011.39 KRW |
31 January 2024 | 1 BND = 1007.52 KRW |