Brunei dollar south korean won history for February 2024. The highest quote for this month is 1019.61 (02/02/2024) and the lowest 1008.92 (21/02/2024). The difference between high and low is 1.05.
BND KRW average rate for February 2024 is 1004.04778, the change between 01/02/2024 and 29/02/2024 is +0.46 %.
01 February 2024 | 1 BND = 1014.52 KRW |
02 February 2024 | 1 BND = 1008.52 KRW |
03 February 2024 | 1 BND = 997.1 KRW |
04 February 2024 | 1 BND = 997.1 KRW |
05 February 2024 | 1 BND = 1010.10 KRW |
06 February 2024 | 1 BND = 1007.12 KRW |
07 February 2024 | 1 BND = 1002.44 KRW |
08 February 2024 | 1 BND = 1005.81 KRW |
09 February 2024 | 1 BND = 1005.70 KRW |
12 February 2024 | 1 BND = 1006.39 KRW |
13 February 2024 | 1 BND = 1005.28 KRW |
14 February 2024 | 1 BND = 1014.23 KRW |
15 February 2024 | 1 BND = 999.7 KRW |
16 February 2024 | 1 BND = 1003.10 KRW |
17 February 2024 | 1 BND = 988.8 KRW |
18 February 2024 | 1 BND = 989.2 KRW |
19 February 2024 | 1 BND = 1006.67 KRW |
20 February 2024 | 1 BND = 1008.40 KRW |
21 February 2024 | 1 BND = 1008.84 KRW |
22 February 2024 | 1 BND = 1008.73 KRW |
23 February 2024 | 1 BND = 1006.52 KRW |
24 February 2024 | 1 BND = 990.4 KRW |
25 February 2024 | 1 BND = 990.4 KRW |
26 February 2024 | 1 BND = 1007.31 KRW |
27 February 2024 | 1 BND = 1008.20 KRW |
28 February 2024 | 1 BND = 1008.95 KRW |
29 February 2024 | 1 BND = 1009.86 KRW |