Brunei dollar cape verdean escudo history for January 2024. The highest quote for this month is 77.425 (30/01/2024) and the lowest 77.233 (30/01/2024). The difference between high and low is 0.25.
BND CVE average rate for January 2024 is 76.73119, the change between 01/01/2024 and 31/01/2024 is -0.61 %.
01 January 2024 | 1 BND = 76.77 CVE |
02 January 2024 | 1 BND = 76.77 CVE |
03 January 2024 | 1 BND = 76.53 CVE |
04 January 2024 | 1 BND = 77.21 CVE |
05 January 2024 | 1 BND = 77.15 CVE |
06 January 2024 | 1 BND = 75.33 CVE |
07 January 2024 | 1 BND = 75.33 CVE |
08 January 2024 | 1 BND = 77.20 CVE |
09 January 2024 | 1 BND = 76.89 CVE |
10 January 2024 | 1 BND = 77.09 CVE |
11 January 2024 | 1 BND = 76.83 CVE |
12 January 2024 | 1 BND = 76.90 CVE |
14 January 2024 | 1 BND = 75.58 CVE |
15 January 2024 | 1 BND = 76.90 CVE |
16 January 2024 | 1 BND = 76.87 CVE |
17 January 2024 | 1 BND = 76.84 CVE |
18 January 2024 | 1 BND = 76.84 CVE |
19 January 2024 | 1 BND = 76.74 CVE |
22 January 2024 | 1 BND = 76.83 CVE |
23 January 2024 | 1 BND = 76.78 CVE |
24 January 2024 | 1 BND = 77.24 CVE |
25 January 2024 | 1 BND = 76.92 CVE |
26 January 2024 | 1 BND = 76.99 CVE |
28 January 2024 | 1 BND = 75.63 CVE |
29 January 2024 | 1 BND = 77.00 CVE |
30 January 2024 | 1 BND = 77.38 CVE |
31 January 2024 | 1 BND = 77.24 CVE |