Brunei dollar cape verdean escudo history for February 2024. The highest quote for this month is 77.73 (07/02/2024) and the lowest 77.585 (07/02/2024). The difference between high and low is 0.19.
BND CVE average rate for February 2024 is 77.01752, the change between 01/02/2024 and 29/02/2024 is +0.19 %.
01 February 2024 | 1 BND = 77.20 CVE |
02 February 2024 | 1 BND = 77.14 CVE |
03 February 2024 | 1 BND = 76.09 CVE |
04 February 2024 | 1 BND = 76.09 CVE |
05 February 2024 | 1 BND = 77.20 CVE |
06 February 2024 | 1 BND = 77.53 CVE |
07 February 2024 | 1 BND = 77.52 CVE |
08 February 2024 | 1 BND = 77.58 CVE |
09 February 2024 | 1 BND = 77.31 CVE |
12 February 2024 | 1 BND = 77.38 CVE |
13 February 2024 | 1 BND = 77.41 CVE |
14 February 2024 | 1 BND = 77.84 CVE |
15 February 2024 | 1 BND = 77.46 CVE |
16 February 2024 | 1 BND = 77.44 CVE |
17 February 2024 | 1 BND = 76.18 CVE |
18 February 2024 | 1 BND = 76.21 CVE |
19 February 2024 | 1 BND = 77.35 CVE |
20 February 2024 | 1 BND = 77.37 CVE |
21 February 2024 | 1 BND = 77.15 CVE |
22 February 2024 | 1 BND = 77.12 CVE |
23 February 2024 | 1 BND = 77.21 CVE |
24 February 2024 | 1 BND = 75.81 CVE |
25 February 2024 | 1 BND = 75.81 CVE |
26 February 2024 | 1 BND = 77.07 CVE |
27 February 2024 | 1 BND = 76.96 CVE |
28 February 2024 | 1 BND = 77.01 CVE |
29 February 2024 | 1 BND = 77.05 CVE |