Brunei dollar pound sterling history for January 2024. The highest quote for this month is 0.60864 (02/01/2024) and the lowest 0.60646 (03/01/2024). The difference between high and low is 0.36.
BND GBP average rate for January 2024 is 0.59888, the change between 01/01/2024 and 31/01/2024 is +1.06 %.
01 January 2024 | 1 BND = 0.6046 GBP |
02 January 2024 | 1 BND = 0.6041 GBP |
03 January 2024 | 1 BND = 0.6081 GBP |
04 January 2024 | 1 BND = 0.6049 GBP |
05 January 2024 | 1 BND = 0.6037 GBP |
07 January 2024 | 1 BND = 0.5917 GBP |
08 January 2024 | 1 BND = 0.6025 GBP |
09 January 2024 | 1 BND = 0.6000 GBP |
10 January 2024 | 1 BND = 0.6014 GBP |
11 January 2024 | 1 BND = 0.5998 GBP |
12 January 2024 | 1 BND = 0.5988 GBP |
14 January 2024 | 1 BND = 0.5890 GBP |
15 January 2024 | 1 BND = 0.6004 GBP |
16 January 2024 | 1 BND = 0.6006 GBP |
17 January 2024 | 1 BND = 0.5997 GBP |
18 January 2024 | 1 BND = 0.5972 GBP |
19 January 2024 | 1 BND = 0.5958 GBP |
22 January 2024 | 1 BND = 0.5978 GBP |
23 January 2024 | 1 BND = 0.5972 GBP |
24 January 2024 | 1 BND = 0.5981 GBP |
25 January 2024 | 1 BND = 0.5979 GBP |
26 January 2024 | 1 BND = 0.5975 GBP |
28 January 2024 | 1 BND = 0.5875 GBP |
29 January 2024 | 1 BND = 0.5975 GBP |
30 January 2024 | 1 BND = 0.5967 GBP |
31 January 2024 | 1 BND = 0.5982 GBP |