Brunei dollar pound sterling history for December 2023. The highest quote for this month is 0.60772 (08/12/2023) and the lowest 0.60372 (13/12/2023). The difference between high and low is 0.66.
BND GBP average rate for December 2023 is 0.60107, the change between 01/12/2023 and 31/12/2023 is -0.22 %.
01 December 2023 | 1 BND = 0.6025 GBP |
03 December 2023 | 1 BND = 0.5898 GBP |
04 December 2023 | 1 BND = 0.5982 GBP |
05 December 2023 | 1 BND = 0.6029 GBP |
06 December 2023 | 1 BND = 0.6033 GBP |
07 December 2023 | 1 BND = 0.6033 GBP |
08 December 2023 | 1 BND = 0.6027 GBP |
10 December 2023 | 1 BND = 0.5944 GBP |
11 December 2023 | 1 BND = 0.6044 GBP |
12 December 2023 | 1 BND = 0.6031 GBP |
13 December 2023 | 1 BND = 0.6039 GBP |
14 December 2023 | 1 BND = 0.6000 GBP |
15 December 2023 | 1 BND = 0.5997 GBP |
17 December 2023 | 1 BND = 0.5923 GBP |
18 December 2023 | 1 BND = 0.6008 GBP |
19 December 2023 | 1 BND = 0.6039 GBP |
20 December 2023 | 1 BND = 0.6002 GBP |
21 December 2023 | 1 BND = 0.6051 GBP |
22 December 2023 | 1 BND = 0.6036 GBP |
24 December 2023 | 1 BND = 0.5951 GBP |
25 December 2023 | 1 BND = 0.6057 GBP |
26 December 2023 | 1 BND = 0.6044 GBP |
27 December 2023 | 1 BND = 0.6029 GBP |
28 December 2023 | 1 BND = 0.6012 GBP |
29 December 2023 | 1 BND = 0.6038 GBP |