Brunei dollar brazilian real history for November 2023. The highest quote for this month is 3.7614 (30/11/2023) and the lowest 3.7384 (30/11/2023). The difference between high and low is 0.61.
BND BRL average rate for November 2023 is 3.68656, the change between 01/11/2023 and 30/11/2023 is +0.1 %.
01 November 2023 | 1 BND = 3.750 BRL |
02 November 2023 | 1 BND = 3.678 BRL |
03 November 2023 | 1 BND = 3.701 BRL |
06 November 2023 | 1 BND = 3.693 BRL |
07 November 2023 | 1 BND = 3.684 BRL |
08 November 2023 | 1 BND = 3.658 BRL |
09 November 2023 | 1 BND = 3.680 BRL |
10 November 2023 | 1 BND = 3.696 BRL |
12 November 2023 | 1 BND = 3.607 BRL |
13 November 2023 | 1 BND = 3.674 BRL |
14 November 2023 | 1 BND = 3.668 BRL |
15 November 2023 | 1 BND = 3.638 BRL |
16 November 2023 | 1 BND = 3.667 BRL |
17 November 2023 | 1 BND = 3.665 BRL |
18 November 2023 | 1 BND = 3.648 BRL |
19 November 2023 | 1 BND = 3.651 BRL |
20 November 2023 | 1 BND = 3.665 BRL |
21 November 2023 | 1 BND = 3.686 BRL |
22 November 2023 | 1 BND = 3.730 BRL |
23 November 2023 | 1 BND = 3.726 BRL |
24 November 2023 | 1 BND = 3.720 BRL |
26 November 2023 | 1 BND = 3.656 BRL |
27 November 2023 | 1 BND = 3.731 BRL |
28 November 2023 | 1 BND = 3.724 BRL |
29 November 2023 | 1 BND = 3.710 BRL |
30 November 2023 | 1 BND = 3.747 BRL |