Brunei dollar brazilian real history for February 2024. The highest quote for this month is 3.7891 (02/02/2024) and the lowest 3.7626 (26/02/2024). The difference between high and low is 0.7.
BND BRL average rate for February 2024 is 3.74044, the change between 01/02/2024 and 29/02/2024 is +0.11 %.
01 February 2024 | 1 BND = 3.766 BRL |
02 February 2024 | 1 BND = 3.730 BRL |
03 February 2024 | 1 BND = 3.704 BRL |
04 February 2024 | 1 BND = 3.704 BRL |
05 February 2024 | 1 BND = 3.725 BRL |
06 February 2024 | 1 BND = 3.739 BRL |
07 February 2024 | 1 BND = 3.749 BRL |
08 February 2024 | 1 BND = 3.765 BRL |
09 February 2024 | 1 BND = 3.771 BRL |
12 February 2024 | 1 BND = 3.748 BRL |
13 February 2024 | 1 BND = 3.747 BRL |
14 February 2024 | 1 BND = 3.746 BRL |
15 February 2024 | 1 BND = 3.746 BRL |
16 February 2024 | 1 BND = 3.757 BRL |
17 February 2024 | 1 BND = 3.690 BRL |
18 February 2024 | 1 BND = 3.692 BRL |
19 February 2024 | 1 BND = 3.754 BRL |
20 February 2024 | 1 BND = 3.749 BRL |
21 February 2024 | 1 BND = 3.726 BRL |
22 February 2024 | 1 BND = 3.735 BRL |
23 February 2024 | 1 BND = 3.764 BRL |
24 February 2024 | 1 BND = 3.719 BRL |
25 February 2024 | 1 BND = 3.719 BRL |
26 February 2024 | 1 BND = 3.782 BRL |
27 February 2024 | 1 BND = 3.769 BRL |
28 February 2024 | 1 BND = 3.737 BRL |
29 February 2024 | 1 BND = 3.762 BRL |