Brunei dollar bitcoin history for January 2024. The highest quote for this month is 37469.8 (11/01/2024) and the lowest 35020.6 (11/01/2024). The difference between high and low is 6.54.
BND BTC average rate for January 2024 is 32755.1, the change between 01/01/2024 and 31/01/2024 is +4.87 %.
01 January 2024 | 1 BND = 33994.10 BTC |
02 January 2024 | 1 BND = 34571.40 BTC |
03 January 2024 | 1 BND = 32891.90 BTC |
04 January 2024 | 1 BND = 33872.40 BTC |
05 January 2024 | 1 BND = 33819.00 BTC |
06 January 2024 | 1 BND = 33102.00 BTC |
07 January 2024 | 1 BND = 33067.30 BTC |
08 January 2024 | 1 BND = 35990.80 BTC |
09 January 2024 | 1 BND = 35283.30 BTC |
10 January 2024 | 1 BND = 35649.70 BTC |
11 January 2024 | 1 BND = 35446.10 BTC |
12 January 2024 | 1 BND = 32789.90 BTC |
14 January 2024 | 1 BND = 31399.80 BTC |
15 January 2024 | 1 BND = 32510.30 BTC |
16 January 2024 | 1 BND = 32961.10 BTC |
17 January 2024 | 1 BND = 32397.30 BTC |
18 January 2024 | 1 BND = 31237.20 BTC |
19 January 2024 | 1 BND = 31512.90 BTC |
22 January 2024 | 1 BND = 29995.40 BTC |
23 January 2024 | 1 BND = 30237.00 BTC |
24 January 2024 | 1 BND = 30422.90 BTC |
25 January 2024 | 1 BND = 30366.40 BTC |
26 January 2024 | 1 BND = 31751.60 BTC |
28 January 2024 | 1 BND = 31351.10 BTC |
29 January 2024 | 1 BND = 32842.50 BTC |
30 January 2024 | 1 BND = 32584.40 BTC |
31 January 2024 | 1 BND = 32339.90 BTC |