Brunei dollar bitcoin history for February 2024. The highest quote for this month is 48304 (28/02/2024) and the lowest 45777.8 (29/02/2024). The difference between high and low is 5.23.
BND BTC average rate for February 2024 is 37709.35556, the change between 01/02/2024 and 29/02/2024 is -41.48 %.
01 February 2024 | 1 BND = 32761.80 BTC |
02 February 2024 | 1 BND = 32773.00 BTC |
03 February 2024 | 1 BND = 32040.70 BTC |
04 February 2024 | 1 BND = 31736.20 BTC |
05 February 2024 | 1 BND = 32210.80 BTC |
06 February 2024 | 1 BND = 32542.20 BTC |
07 February 2024 | 1 BND = 33484.20 BTC |
08 February 2024 | 1 BND = 34320.70 BTC |
09 February 2024 | 1 BND = 35611.70 BTC |
12 February 2024 | 1 BND = 37800.90 BTC |
13 February 2024 | 1 BND = 37640.40 BTC |
14 February 2024 | 1 BND = 39203.80 BTC |
15 February 2024 | 1 BND = 39156.70 BTC |
16 February 2024 | 1 BND = 39409.10 BTC |
17 February 2024 | 1 BND = 38376.90 BTC |
18 February 2024 | 1 BND = 38735.50 BTC |
19 February 2024 | 1 BND = 39144.90 BTC |
20 February 2024 | 1 BND = 39542.90 BTC |
21 February 2024 | 1 BND = 39210.80 BTC |
22 February 2024 | 1 BND = 38828.00 BTC |
23 February 2024 | 1 BND = 38475.10 BTC |
24 February 2024 | 1 BND = 38405.60 BTC |
25 February 2024 | 1 BND = 38526.40 BTC |
26 February 2024 | 1 BND = 41293.80 BTC |
27 February 2024 | 1 BND = 43217.40 BTC |
28 February 2024 | 1 BND = 47353.20 BTC |
29 February 2024 | 1 BND = 46349.90 BTC |