Pound sterling romanian leu history for January 2024. The highest quote for this month is 5.8314 (29/01/2024) and the lowest 5.8279 (26/01/2024). The difference between high and low is 0.06.
GBP RON average rate for January 2024 is 5.78525, the change between 01/01/2024 and 31/01/2024 is -1.52 %.
01 January 2024 | 1 GBP = 5.73 RON |
02 January 2024 | 1 GBP = 5.73 RON |
03 January 2024 | 1 GBP = 5.73 RON |
04 January 2024 | 1 GBP = 5.76 RON |
05 January 2024 | 1 GBP = 5.76 RON |
07 January 2024 | 1 GBP = 5.76 RON |
08 January 2024 | 1 GBP = 5.76 RON |
09 January 2024 | 1 GBP = 5.78 RON |
10 January 2024 | 1 GBP = 5.78 RON |
11 January 2024 | 1 GBP = 5.77 RON |
12 January 2024 | 1 GBP = 5.78 RON |
14 January 2024 | 1 GBP = 5.79 RON |
15 January 2024 | 1 GBP = 5.78 RON |
16 January 2024 | 1 GBP = 5.77 RON |
17 January 2024 | 1 GBP = 5.78 RON |
18 January 2024 | 1 GBP = 5.79 RON |
19 January 2024 | 1 GBP = 5.81 RON |
21 January 2024 | 1 GBP = 5.81 RON |
22 January 2024 | 1 GBP = 5.81 RON |
23 January 2024 | 1 GBP = 5.81 RON |
24 January 2024 | 1 GBP = 5.81 RON |
25 January 2024 | 1 GBP = 5.81 RON |
26 January 2024 | 1 GBP = 5.82 RON |
28 January 2024 | 1 GBP = 5.82 RON |
29 January 2024 | 1 GBP = 5.82 RON |
30 January 2024 | 1 GBP = 5.83 RON |
31 January 2024 | 1 GBP = 5.82 RON |