Pound sterling romanian leu history for December 2023. The highest quote for this month is 5.8262 (03/12/2023) and the lowest 5.8004 (11/12/2023). The difference between high and low is 0.44.
GBP RON average rate for December 2023 is 5.76172, the change between 01/12/2023 and 31/12/2023 is +0.44 %.
01 December 2023 | 1 GBP = 5.76 RON |
03 December 2023 | 1 GBP = 5.80 RON |
04 December 2023 | 1 GBP = 5.83 RON |
05 December 2023 | 1 GBP = 5.79 RON |
06 December 2023 | 1 GBP = 5.79 RON |
07 December 2023 | 1 GBP = 5.79 RON |
08 December 2023 | 1 GBP = 5.79 RON |
10 December 2023 | 1 GBP = 5.79 RON |
11 December 2023 | 1 GBP = 5.79 RON |
12 December 2023 | 1 GBP = 5.79 RON |
13 December 2023 | 1 GBP = 5.78 RON |
14 December 2023 | 1 GBP = 5.76 RON |
15 December 2023 | 1 GBP = 5.77 RON |
17 December 2023 | 1 GBP = 5.77 RON |
18 December 2023 | 1 GBP = 5.77 RON |
19 December 2023 | 1 GBP = 5.75 RON |
20 December 2023 | 1 GBP = 5.76 RON |
21 December 2023 | 1 GBP = 5.74 RON |
22 December 2023 | 1 GBP = 5.72 RON |
24 December 2023 | 1 GBP = 5.73 RON |
25 December 2023 | 1 GBP = 5.72 RON |
26 December 2023 | 1 GBP = 5.72 RON |
27 December 2023 | 1 GBP = 5.72 RON |
28 December 2023 | 1 GBP = 5.73 RON |
29 December 2023 | 1 GBP = 5.71 RON |
31 December 2023 | 1 GBP = 5.73 RON |