Pound sterling ethereum history for January 2024. The highest quote for this month is 3448.02 (12/01/2024) and the lowest 3280.52 (11/01/2024). The difference between high and low is 4.86.
GBP ETH average rate for January 2024 is 3015.48519, the change between 01/01/2024 and 31/01/2024 is +3.23 %.
01 January 2024 | 1 GBP = 2994.51 ETH |
02 January 2024 | 1 GBP = 2998.70 ETH |
03 January 2024 | 1 GBP = 2790.66 ETH |
04 January 2024 | 1 GBP = 2875.84 ETH |
05 January 2024 | 1 GBP = 2877.57 ETH |
07 January 2024 | 1 GBP = 2826.99 ETH |
08 January 2024 | 1 GBP = 2967.10 ETH |
09 January 2024 | 1 GBP = 2988.53 ETH |
10 January 2024 | 1 GBP = 3282.61 ETH |
11 January 2024 | 1 GBP = 3338.75 ETH |
12 January 2024 | 1 GBP = 3225.69 ETH |
14 January 2024 | 1 GBP = 3153.17 ETH |
15 January 2024 | 1 GBP = 3198.62 ETH |
16 January 2024 | 1 GBP = 3290.55 ETH |
17 January 2024 | 1 GBP = 3195.49 ETH |
18 January 2024 | 1 GBP = 3127.40 ETH |
19 January 2024 | 1 GBP = 3164.12 ETH |
21 January 2024 | 1 GBP = 3117.03 ETH |
22 January 2024 | 1 GBP = 2934.72 ETH |
23 January 2024 | 1 GBP = 2847.23 ETH |
24 January 2024 | 1 GBP = 2834.83 ETH |
25 January 2024 | 1 GBP = 2820.65 ETH |
26 January 2024 | 1 GBP = 2881.22 ETH |
28 January 2024 | 1 GBP = 2865.57 ETH |
29 January 2024 | 1 GBP = 2942.12 ETH |
30 January 2024 | 1 GBP = 2980.62 ETH |
31 January 2024 | 1 GBP = 2897.81 ETH |