Pound sterling ethereum history for December 2023. The highest quote for this month is 3114.99 (28/12/2023) and the lowest 2999.8 (28/12/2023). The difference between high and low is 3.7.
GBP ETH average rate for December 2023 is 2862.41423, the change between 01/12/2023 and 31/12/2023 is -10.18 %.
01 December 2023 | 1 GBP = 2636.41 ETH |
03 December 2023 | 1 GBP = 2789.43 ETH |
04 December 2023 | 1 GBP = 2851.82 ETH |
05 December 2023 | 1 GBP = 2898.06 ETH |
06 December 2023 | 1 GBP = 2810.66 ETH |
07 December 2023 | 1 GBP = 2960.82 ETH |
08 December 2023 | 1 GBP = 2969.54 ETH |
10 December 2023 | 1 GBP = 2951.98 ETH |
11 December 2023 | 1 GBP = 2792.91 ETH |
12 December 2023 | 1 GBP = 2764.57 ETH |
13 December 2023 | 1 GBP = 2841.80 ETH |
14 December 2023 | 1 GBP = 2924.20 ETH |
15 December 2023 | 1 GBP = 2834.40 ETH |
17 December 2023 | 1 GBP = 2784.90 ETH |
18 December 2023 | 1 GBP = 2809.81 ETH |
19 December 2023 | 1 GBP = 2755.41 ETH |
20 December 2023 | 1 GBP = 2803.63 ETH |
21 December 2023 | 1 GBP = 2831.07 ETH |
22 December 2023 | 1 GBP = 2951.20 ETH |
24 December 2023 | 1 GBP = 2877.07 ETH |
25 December 2023 | 1 GBP = 2880.93 ETH |
26 December 2023 | 1 GBP = 2835.05 ETH |
27 December 2023 | 1 GBP = 3027.47 ETH |
28 December 2023 | 1 GBP = 3005.08 ETH |
29 December 2023 | 1 GBP = 2929.70 ETH |
31 December 2023 | 1 GBP = 2904.85 ETH |