currencies.zone

History GBP / ARS

The GBP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,045.885774
Inverse rate0.000489
Average1,917.800370
Change+16.33%
Observations271
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 20262,045.2716522,045.8857742,045.8857742,045.271652
Friday, August 21, 20262,030.9411052,045.8298542,049.9426352,029.253880
Thursday, August 20, 20262,042.6079962,042.7847602,048.5663992,034.998254
Wednesday, August 19, 20262,036.3466572,036.2490102,046.3760862,035.308359
Tuesday, August 18, 20262,023.8116682,023.7382922,041.7060692,017.237078
Monday, August 17, 20262,016.2109262,016.1132482,023.9939522,011.250340
Sunday, August 16, 20262,017.9424442,017.9086482,021.6057161,958.352497
Friday, August 14, 20262,011.8159022,013.4545552,024.0580762,002.589166
Thursday, August 13, 20262,012.6356762,012.4664632,024.6448492,007.696575
Wednesday, August 12, 20262,014.7604832,014.5454252,019.8908712,008.799645
Tuesday, August 11, 20262,014.1720532,014.3081312,023.2421482,009.080106
Monday, August 10, 20262,024.4699672,024.4859772,025.5090642,013.039496
Sunday, August 9, 20262,013.4638522,013.6788972,028.9262452,012.196627
Friday, August 7, 20262,016.5139672,021.8851822,025.4481632,001.827237
Thursday, August 6, 20262,017.7554602,017.9661372,026.1188262,008.707271
Wednesday, August 5, 20262,015.0321382,015.4276932,017.5546562,002.216571
Tuesday, August 4, 20262,013.0382012,012.9565062,018.2807242,009.162668
Monday, August 3, 20262,006.4558372,006.3105762,015.2361702,004.622344
Sunday, August 2, 20262,001.6583022,001.5169342,017.8759081,991.305252
Saturday, August 1, 20262,002.0762952,002.0762952,002.0762952,002.076295
Friday, July 31, 20262,004.0660922,002.7783212,009.9316601,990.376510
Thursday, July 30, 20262,004.3181552,004.3311362,007.1014211,989.182472
Wednesday, July 29, 20261,999.2624461,999.0326232,013.5945411,986.666829
Tuesday, July 28, 20261,992.2633281,992.7595351,996.2752321,985.360139
Monday, July 27, 20261,989.4933291,989.5765911,996.5005481,986.619893
Sunday, July 26, 20261,996.1918001,996.1461532,004.9580871,916.605972
Friday, July 24, 20261,982.0606341,992.4616901,997.5172351,969.368275
Thursday, July 23, 20261,982.2111901,982.2658961,996.0948171,980.831602
Wednesday, July 22, 20261,983.0751681,982.6939771,995.4950491,971.618259
Tuesday, July 21, 20261,977.0269201,977.1029281,984.2204881,973.412201
Monday, July 20, 20261,989.9161731,989.9312191,993.5716201,973.339678
Sunday, July 19, 20261,983.6477531,924.8890501,997.1329821,917.578616
Friday, July 17, 20261,987.9778181,988.2695251,996.3604001,980.503848
Thursday, July 16, 20261,988.7469001,988.8111201,997.5115731,980.780357
Wednesday, July 15, 20261,998.3865011,998.7134682,000.5678401,985.077181
Tuesday, July 14, 20261,969.6297341,970.0145291,990.2769731,961.889821
Monday, July 13, 20261,979.9369201,979.4877581,995.6617721,969.045782
Sunday, July 12, 20261,996.4463651,996.9344082,001.7471031,935.994928
Thursday, July 9, 20261,995.3039431,995.5760912,001.2725541,993.096826
Wednesday, July 8, 20261,992.4102631,992.6668971,997.9213351,990.581598
Tuesday, July 7, 20261,991.0611681,991.6800621,999.7565061,986.508444
Monday, July 6, 20261,990.1292581,990.5977461,999.9703851,984.910655
Sunday, July 5, 20261,994.3127611,994.5600681,998.3626761,976.361940
Thursday, July 2, 20261,986.3851071,986.1202641,993.3971041,982.250021
Wednesday, July 1, 20261,977.9239771,978.0160491,998.0711441,971.245088
Tuesday, June 30, 20261,966.3181401,966.4087041,977.3292361,949.804206
Monday, June 29, 20261,963.0526121,963.1843601,969.4362191,950.423119
Sunday, June 28, 20261,952.0895891,952.1089021,965.2874941,945.372701
Thursday, June 25, 20261,948.5434431,948.1879991,954.8728871,937.593514
Wednesday, June 24, 20261,947.1623291,947.6443841,955.4574441,942.200216
Tuesday, June 23, 20261,941.8265571,941.7095481,954.3586381,932.998879
Monday, June 22, 20261,935.9625061,936.0555351,947.8250291,926.841887
Sunday, June 21, 20261,916.5029741,916.9649901,947.8453461,854.461185
Thursday, June 18, 20261,916.0071871,915.4457511,937.9909241,909.710049
Wednesday, June 17, 20261,917.8376801,917.3295141,933.0084331,903.472507
Tuesday, June 16, 20261,928.8950841,929.0120891,931.7724331,921.292949
Monday, June 15, 20261,918.0096111,917.7914871,926.8408081,913.592811
Sunday, June 14, 20261,916.7969111,916.4035711,924.1619271,910.180740
Thursday, June 11, 20261,921.3081071,921.5390911,928.7093721,915.358231
Wednesday, June 10, 20261,915.7144641,915.1118721,919.9160841,897.554840
Tuesday, June 9, 20261,928.2248981,928.2446881,943.1361301,921.001538
Monday, June 8, 20261,928.6071491,928.6525071,946.3437081,926.516558
Sunday, June 7, 20261,934.3289301,934.3313721,940.4031051,916.828952
Thursday, June 4, 20261,929.1044311,929.4280541,946.2908661,919.140288
Wednesday, June 3, 20261,932.2520131,932.1585871,946.0083471,925.623839
Tuesday, June 2, 20261,919.4044451,919.5535441,931.7960391,914.380502
Monday, June 1, 20261,920.8469431,921.0652211,926.2478011,916.083926
Sunday, May 31, 20261,901.3591551,901.4121751,916.4449041,888.985648
Thursday, May 28, 20261,895.0109141,894.9845811,906.7302101,886.386161
Wednesday, May 27, 20261,894.6388141,894.7482451,907.2075211,884.553103
Tuesday, May 26, 20261,898.1492021,897.8747051,904.4944311,880.936138
Monday, May 25, 20261,890.8046371,890.8570791,899.7930601,881.136074
Sunday, May 24, 20261,889.7129441,889.7089951,894.3901021,887.043306
Thursday, May 21, 20261,866.3945721,866.6878861,877.5933111,860.122705
Wednesday, May 20, 20261,877.2063601,876.9492161,883.3359531,864.258702
Tuesday, May 19, 20261,872.9729841,873.4295931,886.8664961,870.272610
Monday, May 18, 20261,875.2903561,875.0975881,880.7274371,865.122872
Sunday, May 17, 20261,856.5234041,856.4452951,876.1134441,851.258641
Thursday, May 14, 20261,863.5729761,863.7616921,870.1635481,853.054240
Wednesday, May 13, 20261,882.8474401,882.8715461,890.1172761,874.314433
Tuesday, May 12, 20261,874.7500421,874.8600601,881.5101661,861.908183
Monday, May 11, 20261,894.9025861,895.4845191,901.2768081,872.081436
Sunday, May 10, 20261,905.7816681,906.0228621,916.8019101,896.431155
Thursday, May 7, 20261,891.6865261,891.6756991,903.0554331,882.557694
Wednesday, May 6, 20261,886.0194371,886.1893931,897.7077571,878.773026
Tuesday, May 5, 20261,889.8458991,889.3877611,913.3715781,877.242804
Monday, May 4, 20261,896.8677071,897.1083271,903.8644441,885.474337
Sunday, May 3, 20261,891.9340241,891.6099071,901.8086581,881.949003
Friday, May 1, 20261,892.6457431,893.1617021,901.3834251,872.987436
Thursday, April 30, 20261,894.6961511,894.5621881,903.7880421,883.716148

About these data

The GBP/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency