currencies.zone

History ARS / GBP

The ARS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000489
Inverse rate2,045.885773
Average0.000522
Change-14.03%
Observations271
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 20260.0004890.0004890.0004890.000489
Friday, August 21, 20260.0004920.0004890.0004930.000488
Thursday, August 20, 20260.0004900.0004900.0004910.000488
Wednesday, August 19, 20260.0004910.0004910.0004910.000489
Tuesday, August 18, 20260.0004940.0004940.0004960.000490
Monday, August 17, 20260.0004960.0004960.0004970.000494
Sunday, August 16, 20260.0004960.0004960.0005110.000495
Friday, August 14, 20260.0004970.0004970.0004990.000494
Thursday, August 13, 20260.0004970.0004970.0004980.000494
Wednesday, August 12, 20260.0004960.0004960.0004980.000495
Tuesday, August 11, 20260.0004960.0004960.0004980.000494
Monday, August 10, 20260.0004940.0004940.0004970.000494
Sunday, August 9, 20260.0004970.0004970.0004970.000493
Friday, August 7, 20260.0004960.0004950.0005000.000494
Thursday, August 6, 20260.0004960.0004960.0004980.000494
Wednesday, August 5, 20260.0004960.0004960.0004990.000496
Tuesday, August 4, 20260.0004970.0004970.0004980.000495
Monday, August 3, 20260.0004980.0004980.0004990.000496
Sunday, August 2, 20260.0005000.0005000.0005020.000496
Saturday, August 1, 20260.0004990.0004990.0004990.000499
Friday, July 31, 20260.0004990.0004990.0005020.000498
Thursday, July 30, 20260.0004990.0004990.0005030.000498
Wednesday, July 29, 20260.0005000.0005000.0005030.000497
Tuesday, July 28, 20260.0005020.0005020.0005040.000501
Monday, July 27, 20260.0005030.0005030.0005030.000501
Sunday, July 26, 20260.0005010.0005010.0005220.000499
Friday, July 24, 20260.0005050.0005020.0005080.000501
Thursday, July 23, 20260.0005040.0005040.0005050.000501
Wednesday, July 22, 20260.0005040.0005040.0005070.000501
Tuesday, July 21, 20260.0005060.0005060.0005070.000504
Monday, July 20, 20260.0005030.0005030.0005070.000502
Sunday, July 19, 20260.0005040.0005200.0005210.000501
Friday, July 17, 20260.0005030.0005030.0005050.000501
Thursday, July 16, 20260.0005030.0005030.0005050.000501
Wednesday, July 15, 20260.0005000.0005000.0005040.000500
Tuesday, July 14, 20260.0005080.0005080.0005100.000502
Monday, July 13, 20260.0005050.0005050.0005080.000501
Sunday, July 12, 20260.0005010.0005010.0005170.000500
Thursday, July 9, 20260.0005010.0005010.0005020.000500
Wednesday, July 8, 20260.0005020.0005020.0005020.000501
Tuesday, July 7, 20260.0005020.0005020.0005030.000500
Monday, July 6, 20260.0005020.0005020.0005040.000500
Sunday, July 5, 20260.0005010.0005010.0005060.000500
Thursday, July 2, 20260.0005030.0005030.0005040.000502
Wednesday, July 1, 20260.0005060.0005060.0005070.000500
Tuesday, June 30, 20260.0005090.0005090.0005130.000506
Monday, June 29, 20260.0005090.0005090.0005130.000508
Sunday, June 28, 20260.0005120.0005120.0005140.000509
Thursday, June 25, 20260.0005130.0005130.0005160.000512
Wednesday, June 24, 20260.0005140.0005130.0005150.000511
Tuesday, June 23, 20260.0005150.0005150.0005170.000512
Monday, June 22, 20260.0005170.0005170.0005190.000513
Sunday, June 21, 20260.0005220.0005220.0005390.000513
Thursday, June 18, 20260.0005220.0005220.0005240.000516
Wednesday, June 17, 20260.0005210.0005220.0005250.000517
Tuesday, June 16, 20260.0005180.0005180.0005200.000518
Monday, June 15, 20260.0005210.0005210.0005230.000519
Sunday, June 14, 20260.0005220.0005220.0005240.000520
Thursday, June 11, 20260.0005200.0005200.0005220.000518
Wednesday, June 10, 20260.0005220.0005220.0005270.000521
Tuesday, June 9, 20260.0005190.0005190.0005210.000515
Monday, June 8, 20260.0005190.0005180.0005190.000514
Sunday, June 7, 20260.0005170.0005170.0005220.000515
Thursday, June 4, 20260.0005180.0005180.0005210.000514
Wednesday, June 3, 20260.0005180.0005180.0005190.000514
Tuesday, June 2, 20260.0005210.0005210.0005220.000518
Monday, June 1, 20260.0005210.0005210.0005220.000519
Sunday, May 31, 20260.0005260.0005260.0005290.000522
Thursday, May 28, 20260.0005280.0005280.0005300.000524
Wednesday, May 27, 20260.0005280.0005280.0005310.000524
Tuesday, May 26, 20260.0005270.0005270.0005320.000525
Monday, May 25, 20260.0005290.0005290.0005320.000526
Sunday, May 24, 20260.0005290.0005290.0005300.000528
Thursday, May 21, 20260.0005360.0005360.0005380.000533
Wednesday, May 20, 20260.0005330.0005330.0005360.000531
Tuesday, May 19, 20260.0005340.0005340.0005350.000530
Monday, May 18, 20260.0005330.0005330.0005360.000532
Sunday, May 17, 20260.0005390.0005390.0005400.000533
Thursday, May 14, 20260.0005370.0005370.0005400.000535
Wednesday, May 13, 20260.0005310.0005310.0005340.000529
Tuesday, May 12, 20260.0005330.0005330.0005370.000531
Monday, May 11, 20260.0005280.0005280.0005340.000526
Sunday, May 10, 20260.0005250.0005250.0005270.000522
Thursday, May 7, 20260.0005290.0005290.0005310.000525
Wednesday, May 6, 20260.0005300.0005300.0005320.000527
Tuesday, May 5, 20260.0005290.0005290.0005330.000523
Monday, May 4, 20260.0005270.0005270.0005300.000525
Sunday, May 3, 20260.0005290.0005290.0005310.000526
Friday, May 1, 20260.0005280.0005280.0005340.000526
Thursday, April 30, 20260.0005280.0005280.0005310.000525

About these data

The ARS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency