History ARS / GBP

The ARS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000489

Inverse rate2,045.189685

Average0.000515

Change-3.36%

Observations281

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.000489	0.000489	0.000489	0.000488
Thursday, October 22, 2026	0.000489	0.000489	0.000490	0.000489
Wednesday, October 21, 2026	0.000489	0.000489	0.000491	0.000487
Tuesday, October 20, 2026	0.000490	0.000490	0.000491	0.000489
Monday, October 19, 2026	0.000493	0.000493	0.000493	0.000489
Sunday, October 18, 2026	0.000494	0.000494	0.000511	0.000492
Friday, October 16, 2026	0.000498	0.000494	0.000499	0.000493
Thursday, October 15, 2026	0.000498	0.000498	0.000499	0.000494
Wednesday, October 14, 2026	0.000499	0.000499	0.000500	0.000497
Tuesday, October 13, 2026	0.000498	0.000498	0.000503	0.000497
Monday, October 12, 2026	0.000499	0.000499	0.000499	0.000496
Sunday, October 11, 2026	0.000498	0.000497	0.000500	0.000497
Saturday, October 10, 2026	0.000498	0.000498	0.000498	0.000498
Friday, October 9, 2026	0.000499	0.000499	0.000501	0.000498
Thursday, October 8, 2026	0.000498	0.000498	0.000500	0.000497
Wednesday, October 7, 2026	0.000499	0.000499	0.000500	0.000496
Tuesday, October 6, 2026	0.000496	0.000496	0.000498	0.000494
Monday, October 5, 2026	0.000498	0.000498	0.000498	0.000494
Sunday, October 4, 2026	0.000496	0.000496	0.000498	0.000492
Friday, October 2, 2026	0.000497	0.000495	0.000498	0.000495
Thursday, October 1, 2026	0.000497	0.000497	0.000498	0.000495
Wednesday, September 30, 2026	0.000494	0.000494	0.000498	0.000494
Tuesday, September 29, 2026	0.000496	0.000496	0.000496	0.000493
Monday, September 28, 2026	0.000495	0.000495	0.000497	0.000495
Sunday, September 27, 2026	0.000494	0.000494	0.000497	0.000492
Friday, September 25, 2026	0.000498	0.000495	0.000498	0.000494
Thursday, September 24, 2026	0.000498	0.000498	0.000498	0.000495
Wednesday, September 23, 2026	0.000498	0.000498	0.000499	0.000497
Tuesday, September 22, 2026	0.000495	0.000495	0.000499	0.000494
Monday, September 21, 2026	0.000494	0.000494	0.000496	0.000493
Sunday, September 20, 2026	0.000493	0.000495	0.000496	0.000492
Friday, September 18, 2026	0.000496	0.000493	0.000497	0.000493
Thursday, September 17, 2026	0.000496	0.000496	0.000497	0.000494
Wednesday, September 16, 2026	0.000494	0.000494	0.000497	0.000493
Tuesday, September 15, 2026	0.000493	0.000493	0.000494	0.000491
Monday, September 14, 2026	0.000491	0.000491	0.000493	0.000490
Sunday, September 13, 2026	0.000489	0.000490	0.000494	0.000488
Friday, September 11, 2026	0.000489	0.000489	0.000490	0.000489
Thursday, September 10, 2026	0.000489	0.000489	0.000492	0.000488
Wednesday, September 9, 2026	0.000488	0.000487	0.000490	0.000487
Tuesday, September 8, 2026	0.000488	0.000488	0.000490	0.000486
Monday, September 7, 2026	0.000488	0.000488	0.000491	0.000488
Sunday, September 6, 2026	0.000490	0.000490	0.000492	0.000488
Friday, September 4, 2026	0.000490	0.000491	0.000492	0.000489
Thursday, September 3, 2026	0.000490	0.000490	0.000492	0.000489
Wednesday, September 2, 2026	0.000491	0.000491	0.000492	0.000489
Tuesday, September 1, 2026	0.000489	0.000489	0.000491	0.000489
Monday, August 31, 2026	0.000489	0.000489	0.000490	0.000487
Sunday, August 30, 2026	0.000493	0.000493	0.000500	0.000485
Friday, August 28, 2026	0.000487	0.000488	0.000491	0.000486
Thursday, August 27, 2026	0.000486	0.000486	0.000489	0.000486
Wednesday, August 26, 2026	0.000486	0.000486	0.000487	0.000485
Tuesday, August 25, 2026	0.000485	0.000485	0.000488	0.000484
Monday, August 24, 2026	0.000486	0.000486	0.000487	0.000485
Sunday, August 23, 2026	0.000488	0.000488	0.000490	0.000485
Friday, August 21, 2026	0.000492	0.000489	0.000493	0.000488
Thursday, August 20, 2026	0.000490	0.000490	0.000491	0.000488
Wednesday, August 19, 2026	0.000491	0.000491	0.000491	0.000489
Tuesday, August 18, 2026	0.000494	0.000494	0.000496	0.000490
Monday, August 17, 2026	0.000496	0.000496	0.000497	0.000494
Sunday, August 16, 2026	0.000496	0.000496	0.000511	0.000495
Friday, August 14, 2026	0.000497	0.000497	0.000499	0.000494
Thursday, August 13, 2026	0.000497	0.000497	0.000498	0.000494
Wednesday, August 12, 2026	0.000496	0.000496	0.000498	0.000495
Tuesday, August 11, 2026	0.000496	0.000496	0.000498	0.000494
Monday, August 10, 2026	0.000494	0.000494	0.000497	0.000494
Sunday, August 9, 2026	0.000497	0.000497	0.000497	0.000493
Friday, August 7, 2026	0.000496	0.000495	0.000500	0.000494
Thursday, August 6, 2026	0.000496	0.000496	0.000498	0.000494
Wednesday, August 5, 2026	0.000496	0.000496	0.000499	0.000496
Tuesday, August 4, 2026	0.000497	0.000497	0.000498	0.000495
Monday, August 3, 2026	0.000498	0.000498	0.000499	0.000496
Sunday, August 2, 2026	0.000500	0.000500	0.000502	0.000496
Saturday, August 1, 2026	0.000499	0.000499	0.000499	0.000499
Friday, July 31, 2026	0.000499	0.000499	0.000502	0.000498
Thursday, July 30, 2026	0.000499	0.000499	0.000503	0.000498
Wednesday, July 29, 2026	0.000500	0.000500	0.000503	0.000497
Tuesday, July 28, 2026	0.000502	0.000502	0.000504	0.000501
Monday, July 27, 2026	0.000503	0.000503	0.000503	0.000501
Sunday, July 26, 2026	0.000501	0.000501	0.000522	0.000499
Friday, July 24, 2026	0.000505	0.000502	0.000508	0.000501
Thursday, July 23, 2026	0.000504	0.000504	0.000505	0.000501
Wednesday, July 22, 2026	0.000504	0.000504	0.000507	0.000501
Tuesday, July 21, 2026	0.000506	0.000506	0.000507	0.000504
Monday, July 20, 2026	0.000503	0.000503	0.000507	0.000502
Sunday, July 19, 2026	0.000504	0.000520	0.000521	0.000501
Friday, July 17, 2026	0.000503	0.000503	0.000505	0.000501
Thursday, July 16, 2026	0.000503	0.000503	0.000505	0.000501
Wednesday, July 15, 2026	0.000500	0.000500	0.000504	0.000500
Tuesday, July 14, 2026	0.000508	0.000508	0.000510	0.000502

About these data

The ARS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.