History ARS / GBP

The ARS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000495

Inverse rate2,020.444665

Average0.000518

Change-8.46%

Observations275

Download CSV

Date	Open	Close	High	Low
Tuesday, September 22, 2026	0.000495	0.000495	0.000496	0.000495
Monday, September 21, 2026	0.000494	0.000494	0.000496	0.000493
Sunday, September 20, 2026	0.000493	0.000495	0.000496	0.000492
Friday, September 18, 2026	0.000496	0.000493	0.000497	0.000493
Thursday, September 17, 2026	0.000496	0.000496	0.000497	0.000494
Wednesday, September 16, 2026	0.000494	0.000494	0.000497	0.000493
Tuesday, September 15, 2026	0.000493	0.000493	0.000494	0.000491
Monday, September 14, 2026	0.000491	0.000491	0.000493	0.000490
Sunday, September 13, 2026	0.000489	0.000490	0.000494	0.000488
Friday, September 11, 2026	0.000489	0.000489	0.000490	0.000489
Thursday, September 10, 2026	0.000489	0.000489	0.000492	0.000488
Wednesday, September 9, 2026	0.000488	0.000487	0.000490	0.000487
Tuesday, September 8, 2026	0.000488	0.000488	0.000490	0.000486
Monday, September 7, 2026	0.000488	0.000488	0.000491	0.000488
Sunday, September 6, 2026	0.000490	0.000490	0.000492	0.000488
Friday, September 4, 2026	0.000490	0.000491	0.000492	0.000489
Thursday, September 3, 2026	0.000490	0.000490	0.000492	0.000489
Wednesday, September 2, 2026	0.000491	0.000491	0.000492	0.000489
Tuesday, September 1, 2026	0.000489	0.000489	0.000491	0.000489
Monday, August 31, 2026	0.000489	0.000489	0.000490	0.000487
Sunday, August 30, 2026	0.000493	0.000493	0.000500	0.000485
Friday, August 28, 2026	0.000487	0.000488	0.000491	0.000486
Thursday, August 27, 2026	0.000486	0.000486	0.000489	0.000486
Wednesday, August 26, 2026	0.000486	0.000486	0.000487	0.000485
Tuesday, August 25, 2026	0.000485	0.000485	0.000488	0.000484
Monday, August 24, 2026	0.000486	0.000486	0.000487	0.000485
Sunday, August 23, 2026	0.000488	0.000488	0.000490	0.000485
Friday, August 21, 2026	0.000492	0.000489	0.000493	0.000488
Thursday, August 20, 2026	0.000490	0.000490	0.000491	0.000488
Wednesday, August 19, 2026	0.000491	0.000491	0.000491	0.000489
Tuesday, August 18, 2026	0.000494	0.000494	0.000496	0.000490
Monday, August 17, 2026	0.000496	0.000496	0.000497	0.000494
Sunday, August 16, 2026	0.000496	0.000496	0.000511	0.000495
Friday, August 14, 2026	0.000497	0.000497	0.000499	0.000494
Thursday, August 13, 2026	0.000497	0.000497	0.000498	0.000494
Wednesday, August 12, 2026	0.000496	0.000496	0.000498	0.000495
Tuesday, August 11, 2026	0.000496	0.000496	0.000498	0.000494
Monday, August 10, 2026	0.000494	0.000494	0.000497	0.000494
Sunday, August 9, 2026	0.000497	0.000497	0.000497	0.000493
Friday, August 7, 2026	0.000496	0.000495	0.000500	0.000494
Thursday, August 6, 2026	0.000496	0.000496	0.000498	0.000494
Wednesday, August 5, 2026	0.000496	0.000496	0.000499	0.000496
Tuesday, August 4, 2026	0.000497	0.000497	0.000498	0.000495
Monday, August 3, 2026	0.000498	0.000498	0.000499	0.000496
Sunday, August 2, 2026	0.000500	0.000500	0.000502	0.000496
Saturday, August 1, 2026	0.000499	0.000499	0.000499	0.000499
Friday, July 31, 2026	0.000499	0.000499	0.000502	0.000498
Thursday, July 30, 2026	0.000499	0.000499	0.000503	0.000498
Wednesday, July 29, 2026	0.000500	0.000500	0.000503	0.000497
Tuesday, July 28, 2026	0.000502	0.000502	0.000504	0.000501
Monday, July 27, 2026	0.000503	0.000503	0.000503	0.000501
Sunday, July 26, 2026	0.000501	0.000501	0.000522	0.000499
Friday, July 24, 2026	0.000505	0.000502	0.000508	0.000501
Thursday, July 23, 2026	0.000504	0.000504	0.000505	0.000501
Wednesday, July 22, 2026	0.000504	0.000504	0.000507	0.000501
Tuesday, July 21, 2026	0.000506	0.000506	0.000507	0.000504
Monday, July 20, 2026	0.000503	0.000503	0.000507	0.000502
Sunday, July 19, 2026	0.000504	0.000520	0.000521	0.000501
Friday, July 17, 2026	0.000503	0.000503	0.000505	0.000501
Thursday, July 16, 2026	0.000503	0.000503	0.000505	0.000501
Wednesday, July 15, 2026	0.000500	0.000500	0.000504	0.000500
Tuesday, July 14, 2026	0.000508	0.000508	0.000510	0.000502
Monday, July 13, 2026	0.000505	0.000505	0.000508	0.000501
Sunday, July 12, 2026	0.000501	0.000501	0.000517	0.000500
Thursday, July 9, 2026	0.000501	0.000501	0.000502	0.000500
Wednesday, July 8, 2026	0.000502	0.000502	0.000502	0.000501
Tuesday, July 7, 2026	0.000502	0.000502	0.000503	0.000500
Monday, July 6, 2026	0.000502	0.000502	0.000504	0.000500
Sunday, July 5, 2026	0.000501	0.000501	0.000506	0.000500
Thursday, July 2, 2026	0.000503	0.000503	0.000504	0.000502
Wednesday, July 1, 2026	0.000506	0.000506	0.000507	0.000500
Tuesday, June 30, 2026	0.000509	0.000509	0.000513	0.000506
Monday, June 29, 2026	0.000509	0.000509	0.000513	0.000508
Sunday, June 28, 2026	0.000512	0.000512	0.000514	0.000509
Thursday, June 25, 2026	0.000513	0.000513	0.000516	0.000512
Wednesday, June 24, 2026	0.000514	0.000513	0.000515	0.000511
Tuesday, June 23, 2026	0.000515	0.000515	0.000517	0.000512
Monday, June 22, 2026	0.000517	0.000517	0.000519	0.000513
Sunday, June 21, 2026	0.000522	0.000522	0.000539	0.000513
Thursday, June 18, 2026	0.000522	0.000522	0.000524	0.000516
Wednesday, June 17, 2026	0.000521	0.000522	0.000525	0.000517
Tuesday, June 16, 2026	0.000518	0.000518	0.000520	0.000518
Monday, June 15, 2026	0.000521	0.000521	0.000523	0.000519
Sunday, June 14, 2026	0.000522	0.000522	0.000524	0.000520
Thursday, June 11, 2026	0.000520	0.000520	0.000522	0.000518
Wednesday, June 10, 2026	0.000522	0.000522	0.000527	0.000521
Tuesday, June 9, 2026	0.000519	0.000519	0.000521	0.000515
Monday, June 8, 2026	0.000519	0.000518	0.000519	0.000514
Sunday, June 7, 2026	0.000517	0.000517	0.000522	0.000515
Thursday, June 4, 2026	0.000518	0.000518	0.000521	0.000514

About these data

The ARS/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.