Brazilian Real romanian leu history for February 2024. The highest quote for this month is 0.9384 (13/02/2024) and the lowest 0.9389 (03/02/2024). The difference between high and low is -0.05.
BRL RON average rate for February 2024 is 0.92827, the change between 01/02/2024 and 29/02/2024 is +0.78 %.
01 February 2024 | 1 BRL = 0.9290 RON |
02 February 2024 | 1 BRL = 0.9292 RON |
03 February 2024 | 1 BRL = 0.9270 RON |
04 February 2024 | 1 BRL = 0.9262 RON |
05 February 2024 | 1 BRL = 0.9332 RON |
06 February 2024 | 1 BRL = 0.9346 RON |
07 February 2024 | 1 BRL = 0.9313 RON |
08 February 2024 | 1 BRL = 0.9285 RON |
09 February 2024 | 1 BRL = 0.9242 RON |
12 February 2024 | 1 BRL = 0.9314 RON |
13 February 2024 | 1 BRL = 0.9318 RON |
14 February 2024 | 1 BRL = 0.9375 RON |
15 February 2024 | 1 BRL = 0.9323 RON |
16 February 2024 | 1 BRL = 0.9282 RON |
17 February 2024 | 1 BRL = 0.9292 RON |
18 February 2024 | 1 BRL = 0.9292 RON |
19 February 2024 | 1 BRL = 0.9305 RON |
20 February 2024 | 1 BRL = 0.9309 RON |
21 February 2024 | 1 BRL = 0.9331 RON |
22 February 2024 | 1 BRL = 0.9310 RON |
23 February 2024 | 1 BRL = 0.9254 RON |
24 February 2024 | 1 BRL = 0.9200 RON |
25 February 2024 | 1 BRL = 0.9203 RON |
26 February 2024 | 1 BRL = 0.9206 RON |
27 February 2024 | 1 BRL = 0.9192 RON |
28 February 2024 | 1 BRL = 0.9278 RON |
29 February 2024 | 1 BRL = 0.9218 RON |