Brazilian Real romanian leu history for December 2023. The highest quote for this month is 0.9393 (03/12/2023) and the lowest 0.9434 (08/12/2023). The difference between high and low is -0.44.
BRL RON average rate for December 2023 is 0.92952, the change between 01/12/2023 and 31/12/2023 is -0.22 %.
01 December 2023 | 1 BRL = 0.9259 RON |
03 December 2023 | 1 BRL = 0.9344 RON |
04 December 2023 | 1 BRL = 0.9351 RON |
05 December 2023 | 1 BRL = 0.9264 RON |
06 December 2023 | 1 BRL = 0.9325 RON |
07 December 2023 | 1 BRL = 0.9405 RON |
08 December 2023 | 1 BRL = 0.9369 RON |
09 December 2023 | 1 BRL = 0.9368 RON |
10 December 2023 | 1 BRL = 0.9367 RON |
11 December 2023 | 1 BRL = 0.9426 RON |
12 December 2023 | 1 BRL = 0.9345 RON |
13 December 2023 | 1 BRL = 0.9267 RON |
14 December 2023 | 1 BRL = 0.9270 RON |
15 December 2023 | 1 BRL = 0.9198 RON |
16 December 2023 | 1 BRL = 0.9225 RON |
17 December 2023 | 1 BRL = 0.9218 RON |
18 December 2023 | 1 BRL = 0.9253 RON |
19 December 2023 | 1 BRL = 0.9285 RON |
20 December 2023 | 1 BRL = 0.9294 RON |
21 December 2023 | 1 BRL = 0.9231 RON |
22 December 2023 | 1 BRL = 0.9240 RON |
24 December 2023 | 1 BRL = 0.9308 RON |
25 December 2023 | 1 BRL = 0.9264 RON |
26 December 2023 | 1 BRL = 0.9253 RON |
27 December 2023 | 1 BRL = 0.9340 RON |
28 December 2023 | 1 BRL = 0.9269 RON |
29 December 2023 | 1 BRL = 0.9249 RON |
31 December 2023 | 1 BRL = 0.9279 RON |